NASDAQ · GCL

GCL Global Holdings Ltd Ordinary Shares

Technology · Electronic Gaming & Multimedia

$0.79

Up+$0.01 (+1.60%)

Updated Oct 10, 2026, 8:32 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCL

GCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.7789	$0.8114	$0.7701	$0.7914	55.98K
Oct 8, 2026	$0.78	$0.8051	$0.7601	$0.7789	25.27K
Oct 7, 2026	$0.76	$0.81	$0.76	$0.7873	140.79K
Oct 6, 2026	$0.77	$0.8322	$0.7315	$0.7835	236.13K
Oct 5, 2026	$0.788	$0.7881	$0.674	$0.6873	266.24K
Oct 2, 2026	$0.7429	$0.7657	$0.7335	$0.758	76.32K
Oct 1, 2026	$0.7549	$0.7549	$0.72	$0.7206	38.67K
Sep 30, 2026	$0.71	$0.7563	$0.71	$0.7299	65.14K
Sep 29, 2026	$0.7472	$0.7802	$0.7149	$0.7217	143.39K
Sep 28, 2026	$0.752	$0.79	$0.7451	$0.76	150.79K
Sep 25, 2026	$0.688	$0.78	$0.688	$0.7529	222.13K
Sep 24, 2026	$0.668	$0.6899	$0.6373	$0.688	124.68K
Sep 23, 2026	$0.63	$0.6878	$0.63	$0.6553	133.36K
Sep 22, 2026	$0.65	$0.6879	$0.63	$0.6878	119.45K
Sep 21, 2026	$0.561	$0.66	$0.561	$0.66	127.27K
Sep 18, 2026	$0.5797	$0.6037	$0.5602	$0.5991	40.54K
Sep 17, 2026	$0.5628	$0.61	$0.5611	$0.5976	181.45K
Sep 16, 2026	$0.615	$0.615	$0.5701	$0.58	25.82K
Sep 15, 2026	$0.59	$0.6252	$0.5848	$0.6152	47.25K
Sep 14, 2026	$0.6377	$0.6377	$0.563	$0.5993	33.37K
Sep 11, 2026	$0.5605	$0.6427	$0.5605	$0.6086	203.4K