price
GC
NASDAQ · GCL
GCL Global Holdings Ltd Ordinary Shares
Technology · Electronic Gaming & Multimedia
$0.52
Up+$0.04 (+8.64%)
Updated Aug 17, 2026, 4:20 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.38M
- P/E ratio
- -5.43
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $3.79
- Volume
- 488.62K
- Avg. volume
- 176.83K
Price performance
GCL price history
1M range · 20 trading sessions · Daily adjusted prices
GCL closed at $0.52 after 20 trading sessions, up 25.80% for the selected period.
- Last close
- $0.52
- Period change
- +25.80%
- Period low
- $0.42
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.4828 | $0.5426 | $0.4828 | $0.5242 | 488.62K |
| Aug 13, 2026 | $0.50 | $0.5097 | $0.48 | $0.4825 | 262.29K |
| Aug 12, 2026 | $0.4801 | $0.51 | $0.4703 | $0.506 | 455.58K |
| Aug 11, 2026 | $0.5142 | $0.5397 | $0.481 | $0.5049 | 574.33K |
| Aug 10, 2026 | $0.515 | $0.7268 | $0.515 | $0.547 | 12.5M |
| Aug 7, 2026 | $0.5009 | $0.5458 | $0.5009 | $0.5145 | 160.54K |
| Aug 6, 2026 | $0.5004 | $0.52 | $0.4995 | $0.518 | 194.01K |
| Aug 5, 2026 | $0.4941 | $0.5124 | $0.4878 | $0.5003 | 225.83K |
| Aug 4, 2026 | $0.4503 | $0.494 | $0.4503 | $0.4898 | 193.99K |
| Aug 3, 2026 | $0.4401 | $0.46 | $0.439 | $0.4502 | 129.36K |
| Jul 31, 2026 | $0.4695 | $0.4695 | $0.4205 | $0.4318 | 228.23K |
| Jul 30, 2026 | $0.51 | $0.5198 | $0.475 | $0.488 | 128.9K |
| Jul 29, 2026 | $0.4766 | $0.4999 | $0.46 | $0.475 | 158.91K |
| Jul 28, 2026 | $0.4631 | $0.48 | $0.44 | $0.479 | 134.74K |
| Jul 27, 2026 | $0.51 | $0.5465 | $0.46 | $0.46 | 207.05K |
| Jul 24, 2026 | $0.5289 | $0.54 | $0.482 | $0.513 | 290.28K |
| Jul 23, 2026 | $0.4688 | $0.52 | $0.4438 | $0.4865 | 210.75K |
| Jul 22, 2026 | $0.45 | $0.4649 | $0.4253 | $0.46 | 217.48K |
| Jul 21, 2026 | $0.406 | $0.45 | $0.4051 | $0.435 | 30.14K |
| Jul 20, 2026 | $0.43 | $0.43 | $0.404 | $0.4167 | 31.44K |
Latest GCL news
The latest Smart Investors Daily articles mentioning GCL.
Stock researchCompany · Financials
Loading stock research…