NASDAQ · GECC
Financial Services · Asset Management
$5.99
Down-$0.02 (-0.25%)
Updated Aug 22, 2026, 11:02 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GECC closed at $5.99 after 21 trading sessions, up 14.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.00 | $6.03 | $5.88 | $5.985 | 49.34K |
| Aug 20, 2026 | $5.90 | $6.00 | $5.8566 | $6.00 | 33.74K |
| Aug 19, 2026 | $5.80 | $5.94 | $5.77 | $5.87 | 57.35K |
| Aug 18, 2026 | $5.72 | $5.89 | $5.72 | $5.88 | 36.96K |
| Aug 17, 2026 | $5.63 | $5.8513 | $5.63 | $5.74 | 37.3K |
| Aug 14, 2026 | $5.88 | $5.883 | $5.61 | $5.69 | 34.88K |
| Aug 13, 2026 | $5.89 | $5.9799 | $5.795 | $5.83 | 99.6K |
| Aug 12, 2026 | $5.59 | $5.98 | $5.56 | $5.89 | 131.12K |
| Aug 11, 2026 | $5.64 | $5.75 | $5.55 | $5.63 | 42.11K |
| Aug 10, 2026 | $5.84 | $5.864 | $5.61 | $5.62 | 43.28K |
| Aug 7, 2026 | $5.72 | $5.88 | $5.58 | $5.88 | 76.72K |
| Aug 6, 2026 | $5.35 | $5.77 | $5.35 | $5.73 | 152.56K |
| Aug 5, 2026 | $5.33 | $5.38 | $5.15 | $5.16 | 44.74K |
| Aug 4, 2026 | $5.18 | $5.3252 | $5.18 | $5.29 | 34.41K |
| Aug 3, 2026 | $5.11 | $5.34 | $5.10 | $5.17 | 41.44K |
| Jul 31, 2026 | $5.16 | $5.19 | $5.0701 | $5.14 | 20.21K |
| Jul 30, 2026 | $5.135 | $5.19 | $5.03 | $5.19 | 33.5K |
| Jul 29, 2026 | $5.12 | $5.1832 | $5.10 | $5.11 | 40.72K |
| Jul 28, 2026 | $5.08 | $5.23 | $5.07 | $5.08 | 63.58K |
| Jul 27, 2026 | $5.13 | $5.22 | $5.01 | $5.14 | 157.04K |
| Jul 24, 2026 | $5.16 | $5.30 | $5.15 | $5.22 | 21.83K |
The latest Smart Investors Daily articles mentioning GECC.
GECC research
Company profile and research snapshot.
Great Elm Capital Corp is an externally managed, non-diversified closed-end management investment company. It generate both income and capital appreciation through debt and income-generating equity investments, including investments in finance businesses.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 6, 2025 | Janney Montgomery Scott | Neutral | — |
| Sep 5, 2025 | Clear Street | Buy | — |
| Jul 12, 2022 | Janney Montgomery Scott | Neutral | — |
| Apr 8, 2021 | Oppenheimer | Perform | — |
| Jun 28, 2017 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Yahoo · Mar 3, 2026
Despite a decline in NAV, Great Elm Capital Corp (GECC) reports significant income growth and strategic portfolio adjustments to enhance future profitability.
Yahoo · Mar 3, 2026
Great Elm Capital Group (NASDAQ:GECC) executives told investors that the company used the fourth quarter and the period following year-end to tighten governance, improve underwriting oversight, and further reposition the portfolio amid what management described as a more demanding credit environment
ChartMill · Mar 3, 2026
Great Elm Capital (GECC) Q4 earnings miss estimates, causing a stock decline. The company also announced a new Executive Chairman.
Yahoo · Mar 3, 2026
Great Elm Capital (GECC) delivered earnings and revenue surprises of -3.13% and +0.35%, respectively, for the quarter ended December 2025. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GECC.
