NASDAQ · GECC
Financial Services · Asset Management
$5.01
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 6:56 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GECC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GECC closed at $5.01 after 21 trading sessions, down 16.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.99 | $5.06 | $4.94 | $5.01 | 30.01K |
| Oct 5, 2026 | $5.01 | $5.0699 | $4.95 | $4.98 | 76.76K |
| Oct 2, 2026 | $5.10 | $5.30 | $4.99 | $5.02 | 59.32K |
| Oct 1, 2026 | $5.27 | $5.3359 | $5.07 | $5.08 | 42.08K |
| Sep 30, 2026 | $5.28 | $5.435 | $5.22 | $5.28 | 56.84K |
| Sep 29, 2026 | $5.15 | $5.32 | $5.135 | $5.25 | 63.04K |
| Sep 28, 2026 | $5.26 | $5.35 | $5.1401 | $5.16 | 34.31K |
| Sep 25, 2026 | $5.27 | $5.43 | $5.26 | $5.28 | 12.74K |
| Sep 24, 2026 | $5.29 | $5.435 | $5.23 | $5.27 | 20.72K |
| Sep 23, 2026 | $5.41 | $5.44 | $5.271 | $5.30 | 14.61K |
| Sep 22, 2026 | $5.37 | $5.54 | $5.23 | $5.40 | 101.02K |
| Sep 21, 2026 | $5.42 | $5.52 | $5.33 | $5.37 | 23.09K |
| Sep 18, 2026 | $5.43 | $5.48 | $5.35 | $5.45 | 24.75K |
| Sep 17, 2026 | $5.38 | $5.54 | $5.24 | $5.44 | 78.64K |
| Sep 16, 2026 | $5.59 | $5.63 | $5.2315 | $5.32 | 77.43K |
| Sep 15, 2026 | $5.95 | $5.95 | $5.56 | $5.58 | 136.15K |
| Sep 14, 2026 | $6.04 | $6.18 | $5.9914 | $6.17 | 233.16K |
| Sep 11, 2026 | $6.01 | $6.02 | $5.95 | $5.98 | 63.09K |
| Sep 10, 2026 | $5.94 | $6.01 | $5.90 | $5.97 | 26.76K |
| Sep 9, 2026 | $6.00 | $6.05 | $5.91 | $5.91 | 65.84K |
| Sep 8, 2026 | $5.99 | $6.14 | $5.99 | $6.01 | 41.54K |
The latest Smart Investors Daily articles mentioning GECC.
Company
Market Activity
Research & News
GECC research
Company profile and research snapshot.
Great Elm Capital Corp is an externally managed, non-diversified closed-end management investment company. It generate both income and capital appreciation through debt and income-generating equity investments, including investments in finance businesses.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 6, 2025 | Janney Montgomery Scott | Neutral | — |
| Sep 5, 2025 | Clear Street | Buy | — |
| Jul 12, 2022 | Janney Montgomery Scott | Neutral | — |
| Apr 8, 2021 | Oppenheimer | Perform | — |
| Jun 28, 2017 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Yahoo · Mar 3, 2026
Despite a decline in NAV, Great Elm Capital Corp (GECC) reports significant income growth and strategic portfolio adjustments to enhance future profitability.
Yahoo · Mar 3, 2026
Great Elm Capital Group (NASDAQ:GECC) executives told investors that the company used the fourth quarter and the period following year-end to tighten governance, improve underwriting oversight, and further reposition the portfolio amid what management described as a more demanding credit environment
ChartMill · Mar 3, 2026
Great Elm Capital (GECC) Q4 earnings miss estimates, causing a stock decline. The company also announced a new Executive Chairman.
Yahoo · Mar 3, 2026
Great Elm Capital (GECC) delivered earnings and revenue surprises of -3.13% and +0.35%, respectively, for the quarter ended December 2025. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GECC.
