GE
NASDAQ · GELS
Gelteq Limited Ordinary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$0.55
Up+$0.01 (+1.60%)
Updated Oct 9, 2026, 3:34 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.92M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $2.01
- Volume
- 18.62K
- Avg. volume
- 1.07M
Price performance · GELS
GELS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GELS closed at $0.55 after 21 trading sessions, down 30.28% for the selected period.
- Last close
- $0.55
- Period change
- -30.28%
- Period low
- $0.52
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.5485 | $0.5525 | $0.54 | $0.5488 | 18.62K |
| Oct 7, 2026 | $0.5705 | $0.58 | $0.5501 | $0.5601 | 89.39K |
| Oct 6, 2026 | $0.5241 | $0.5801 | $0.5241 | $0.5797 | 72.62K |
| Oct 5, 2026 | $0.538 | $0.571 | $0.52 | $0.5437 | 37.34K |
| Oct 2, 2026 | $0.5265 | $0.5422 | $0.52 | $0.5213 | 70.75K |
| Oct 1, 2026 | $0.5318 | $0.554 | $0.50 | $0.5428 | 202.89K |
| Sep 30, 2026 | $0.533 | $0.5593 | $0.52 | $0.53 | 43.92K |
| Sep 29, 2026 | $0.54 | $0.5464 | $0.5221 | $0.5311 | 55.6K |
| Sep 28, 2026 | $0.5517 | $0.5599 | $0.5265 | $0.5469 | 96.33K |
| Sep 25, 2026 | $0.5457 | $0.5469 | $0.525 | $0.546 | 79.86K |
| Sep 24, 2026 | $0.5201 | $0.585 | $0.52 | $0.55 | 285.68K |
| Sep 23, 2026 | $0.542 | $0.6365 | $0.526 | $0.6009 | 531.82K |
| Sep 22, 2026 | $0.5585 | $0.9461 | $0.4364 | $0.61 | 33.66M |
| Sep 21, 2026 | $0.558 | $0.6015 | $0.558 | $0.5711 | 31.65K |
| Sep 18, 2026 | $0.5797 | $0.5853 | $0.555 | $0.5619 | 76.57K |
| Sep 17, 2026 | $0.609 | $0.609 | $0.566 | $0.5797 | 63.42K |
| Sep 16, 2026 | $0.60 | $0.6324 | $0.5802 | $0.5802 | 85.34K |
| Sep 15, 2026 | $0.6675 | $0.6675 | $0.58 | $0.6156 | 103.75K |
| Sep 14, 2026 | $0.697 | $0.7099 | $0.65 | $0.6799 | 76.77K |
| Sep 11, 2026 | $0.7801 | $0.7801 | $0.70 | $0.7001 | 93.43K |
| Sep 10, 2026 | $0.784 | $0.87 | $0.64 | $0.7871 | 344.72K |
Latest GELS news
The latest Smart Investors Daily articles mentioning GELS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
