NASDAQ · GEN

Gen Digital Inc.

Technology · Software - Infrastructure

$22.80

Down-$0.69 (-3.03%)

Updated Oct 7, 2026, 5:29 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GEN

GEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.35	$23.005	$22.33	$22.80	8M
Oct 5, 2026	$22.03	$22.64	$21.975	$22.28	11.82M
Oct 2, 2026	$22.41	$22.875	$21.90	$21.99	12.17M
Oct 1, 2026	$22.49	$22.555	$21.82	$22.25	11.05M
Sep 30, 2026	$20.94	$22.375	$20.75	$22.02	19.49M
Sep 29, 2026	$21.20	$21.83	$20.3401	$20.85	22.91M
Sep 28, 2026	$21.49	$21.56	$20.735	$20.85	18.42M
Sep 25, 2026	$22.91	$22.985	$21.36	$21.62	29.88M
Sep 24, 2026	$26.32	$27.07	$23.01	$23.07	32.11M
Sep 23, 2026	$27.31	$27.3903	$26.175	$26.23	10.35M
Sep 22, 2026	$29.545	$29.59	$26.795	$27.29	12.61M
Sep 21, 2026	$29.528	$29.528	$28.82	$29.15	5.54M
Sep 18, 2026	$30.19	$30.21	$28.90	$29.01	19.12M
Sep 17, 2026	$30.60	$30.81	$30.165	$30.21	4.77M
Sep 16, 2026	$30.90	$31.215	$30.52	$30.65	6.99M
Sep 15, 2026	$30.96	$31.41	$30.665	$31.23	5.26M
Sep 14, 2026	$30.71	$31.50	$30.71	$31.41	6.88M
Sep 11, 2026	$30.07	$30.69	$30.00	$30.26	4.8M
Sep 10, 2026	$29.88	$30.23	$29.60	$29.965	5.61M
Sep 9, 2026	$30.00	$30.045	$29.549	$29.76	4.49M
Sep 8, 2026	$30.42	$30.44	$29.59	$29.81	4.19M