institutional
NASDAQ · GEV
GE Vernova Inc.
Utilities · Renewable Utilities
$941.95
Up+$0.11 (+0.01%)
Updated Sep 6, 2026, 3:57 PM
SID Score
6.1/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 191.08B
- P/E ratio
- 112.42
- Dividend yield
- 0.16%
- 52-week range
- $607.40 – $1,195.94
- Volume
- 1.24M
- Avg. volume
- 2.96M
Price performance
GEV price history
1M range · 20 trading sessions · Daily adjusted prices
GEV closed at $941.95 after 20 trading sessions, down 4.94% for the selected period.
- Last close
- $941.95
- Period change
- -4.94%
- Period low
- $898.53
- Period high
- $1,079.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $950.00 | $959.00 | $939.315 | $941.95 | 1.24M |
| Sep 3, 2026 | $924.56 | $948.35 | $908.06 | $941.84 | 1.76M |
| Sep 2, 2026 | $898.53 | $927.49 | $882.97 | $921.94 | 2.65M |
| Sep 1, 2026 | $888.52 | $899.42 | $874.00 | $898.53 | 2.34M |
| Aug 31, 2026 | $884.90 | $904.00 | $882.00 | $898.53 | 3.57M |
| Aug 28, 2026 | $948.59 | $948.59 | $911.33 | $911.93 | 1.89M |
| Aug 27, 2026 | $979.00 | $979.00 | $941.27 | $953.83 | 1.58M |
| Aug 26, 2026 | $924.875 | $959.87 | $922.00 | $953.09 | 2.28M |
| Aug 25, 2026 | $960.01 | $972.00 | $923.54 | $926.73 | 2.03M |
| Aug 24, 2026 | $949.00 | $949.00 | $925.74 | $942.10 | 1.9M |
| Aug 21, 2026 | $974.73 | $976.8675 | $951.74 | $956.85 | 1.72M |
| Aug 20, 2026 | $977.00 | $986.00 | $942.357 | $966.01 | 2.66M |
| Aug 19, 2026 | $1,002.27 | $1,003.00 | $963.76 | $987.46 | 2.06M |
| Aug 18, 2026 | $1,046.895 | $1,049.90 | $986.17 | $1,004.53 | 2.82M |
| Aug 17, 2026 | $1,072.67 | $1,099.66 | $1,065.4046 | $1,079.00 | 2.09M |
| Aug 14, 2026 | $1,042.10 | $1,070.47 | $1,038.985 | $1,063.25 | 1.49M |
| Aug 13, 2026 | $1,043.50 | $1,065.38 | $1,021.02 | $1,049.42 | 1.71M |
| Aug 12, 2026 | $1,047.005 | $1,053.00 | $1,026.63 | $1,039.90 | 1.5M |
| Aug 11, 2026 | $1,001.00 | $1,033.34 | $1,001.00 | $1,011.88 | 1.63M |
| Aug 10, 2026 | $1,003.93 | $1,004.96 | $984.43 | $990.85 | 1.59M |
Latest GEV news
The latest Smart Investors Daily articles mentioning GEV.
Stock researchCompany · Financials
Loading stock research…