Skip to main content
S&P 5007,777.81-0.31%DOW51,139.39-0.08%NASDAQ27,363.03-0.64%BTC$82,054.00-1.43%ETH$2,517.69-2.08%GOLD$4,150.30+0.23%OIL$92.21+4.45%
Smart Investors Daily
SID Premium
GF

NASDAQ · GFAIW

Guardforce AI Co., Limited

Industrials · Security & Protection Services

$0.00

Down-$0.00 (-83.33%)

Updated Oct 8, 2026, 1:56 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.45M
P/E ratio
-2.72
Dividend yield
0.00%
52-week range
$0.00 – $0.08
Volume
174.41K
Avg. volume
12.47K

Price performance · GFAIW

GFAIW price history

1M range · 12 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

GFAIW closed at $0.00 after 12 trading sessions, down 95.00% for the selected period.

Last close
$0.00
Period change
-95.00%
Period low
$0.00
Period high
$0.01
Daily close
View OHLC price history
GFAIW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 1, 2026$0.003$0.01$0.0005$0.0005174.41K
Sep 30, 2026$0.0035$0.0035$0.003$0.00312.17K
Sep 29, 2026$0.0073$0.0073$0.0035$0.003517.27K
Sep 28, 2026$0.0075$0.0075$0.0074$0.00742.17K
Sep 25, 2026$0.011$0.011$0.008$0.0084.07K
Sep 24, 2026$0.0093$0.0115$0.0093$0.01146.02K
Sep 18, 2026$0.0119$0.0119$0.007$0.00712.25K
Sep 16, 2026$0.009$0.009$0.009$0.009106
Sep 15, 2026$0.0095$0.012$0.0095$0.00955.54K
Sep 14, 2026$0.0199$0.0199$0.007$0.00717.03K
Sep 11, 2026$0.008$0.015$0.008$0.014510.28K
Sep 10, 2026$0.01$0.01$0.008$0.014.92K

Latest GFAIW news

The latest Smart Investors Daily articles mentioning GFAIW.

Stock researchCompany · Overview

GFAIW research

Overview

Company profile and research snapshot.

Company profile

Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, General Security Solutions, and Corporate and others. A majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 23, 2026

Guardforce AI Reports Interim Financial Results for the First Half of 2026

Achieved 10.8% growth on AI, RaaS & Smart Solutions Metric and 6.4% Total Revenue GrowthNEW YORK, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), a technology-enabled service company providing solutions in Agentic AI, smart solutions in automation, robotics, and secured logistics, today announced unaudited interim financial results for the first half of 2026 (1H 2026), ended June 30, 2026. Operational Highlights In the first

GlobeNewswire Inc. · Jun 25, 2024

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, today announced Guardforce Cash Solutions Security (Thailand) Company (“GFCS”), a subsidiary of Guardforce AI, has successfully secured a 5-year contract to operate Consolidated Cash Center (“CCC”) in Chiangmai on behalf of the Bank of Thailand (“BOT”), commencing at the end of 2024.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By