NASDAQ · GFAIW
Industrials · Security & Protection Services
$0.01
Up+$0.00 (+46.46%)
Updated Sep 12, 2026, 12:34 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 14 trading sessions · Daily adjusted prices
GFAIW closed at $0.01 after 14 trading sessions, down 41.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.008 | $0.015 | $0.008 | $0.0145 | 10.28K |
| Sep 10, 2026 | $0.01 | $0.01 | $0.008 | $0.01 | 4.92K |
| Sep 8, 2026 | $0.008 | $0.016 | $0.008 | $0.016 | 770 |
| Sep 4, 2026 | $0.008 | $0.0137 | $0.008 | $0.008 | 5.86K |
| Sep 3, 2026 | $0.008 | $0.0229 | $0.008 | $0.008 | 10.54K |
| Sep 2, 2026 | $0.0242 | $0.026 | $0.007 | $0.02 | 31.05K |
| Sep 1, 2026 | $0.006 | $0.0299 | $0.004 | $0.0144 | 116.18K |
| Aug 31, 2026 | $0.0024 | $0.004 | $0.002 | $0.0025 | 45.36K |
| Aug 28, 2026 | $0.015 | $0.0198 | $0.0048 | $0.0048 | 32.38K |
| Aug 27, 2026 | $0.01 | $0.0125 | $0.0016 | $0.002 | 76.52K |
| Aug 25, 2026 | $0.0101 | $0.0151 | $0.0101 | $0.0151 | 1.49K |
| Aug 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4K |
| Aug 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.91K |
| Aug 14, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 100 |
The latest Smart Investors Daily articles mentioning GFAIW.
GFAIW research
Company profile and research snapshot.
Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, General Security Solutions, and Corporate and others. A majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Jan 28, 2025
Guardforce AI's secured logistics subsidiary has renewed multi-million dollar contracts with the Government Savings Bank in Thailand, extending their decade-long partnership. This provides a stable revenue stream and validates Guardforce AI's position as Thailand's premier secured logistics provider.
Benzinga · Jul 17, 2024
Guardforce AI's subsidiary Beijing Wanjia has expanded security contracts with major retail clients, adding services to 3,900 health and beauty stores and agreeing to install security systems in nearly 1,000 stores of an international coffeehouse chain over the next two years.
GlobeNewswire Inc. · Jun 25, 2024
New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, today announced Guardforce Cash Solutions Security (Thailand) Company (“GFCS”), a subsidiary of Guardforce AI, has successfully secured a 5-year contract to operate Consolidated Cash Center (“CCC”) in Chiangmai on behalf of the Bank of Thailand (“BOT”), commencing at the end of 2024.
GlobeNewswire Inc. · Apr 29, 2024
Gross profit increased 43% over the prior year
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GFAIW.
No results
No recent SID articles mention GFAIW.
