Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GF

NASDAQ · GFR

Greenfire Resources Ltd.

Energy · Oil & Gas Exploration & Production

$6.70

Down-$0.10 (-1.47%)

Updated Nov 1, 2026, 9:25 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
325.63M
P/E ratio
2.21
Dividend yield
0.00%
52-week range
$4.15 – $7.16
Volume
827.16K
Avg. volume
108.99K

Price performance · GFR

GFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GFR closed at $6.70 after 20 trading sessions, up 11.85% for the selected period.

Last close
$6.70
Period change
+11.85%
Period low
$5.99
Period high
$7.00
Daily close
View OHLC price history
GFR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$6.87$6.87$6.67$6.70827.16K
Oct 29, 2026$6.92$6.96$6.775$6.80560.19K
Oct 28, 2026$6.81$7.00$6.80$6.94768.43K
Oct 27, 2026$6.98$7.05$6.70$6.78634.19K
Oct 26, 2026$6.89$7.00$6.78$7.00736.1K
Oct 23, 2026$6.77$7.045$6.64$6.98974.33K
Oct 22, 2026$6.92$6.92$6.48$6.671.19M
Oct 21, 2026$6.62$6.91$6.565$6.86906.08K
Oct 20, 2026$6.63$6.69$6.435$6.671.12M
Oct 19, 2026$6.50$6.73$6.50$6.581.23M
Oct 16, 2026$6.48$6.70$6.47$6.572.76M
Oct 15, 2026$6.52$6.60$6.385$6.451.29M
Oct 14, 2026$6.815$6.86$6.51$6.511.93M
Oct 13, 2026$6.39$6.80$6.36$6.782.42M
Oct 12, 2026$6.45$6.455$6.335$6.341.03M
Oct 9, 2026$6.25$6.505$6.24$6.35969.26K
Oct 8, 2026$6.25$6.34$6.15$6.263.37M
Oct 7, 2026$6.24$6.32$6.14$6.141.24M
Oct 6, 2026$5.97$6.255$5.87$6.21477.28K
Oct 5, 2026$5.74$6.025$5.69$5.99472.02K

Latest GFR news

The latest Smart Investors Daily articles mentioning GFR.

Stock researchCompany · Overview

GFR research

Overview

Company profile and research snapshot.

Company profile

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The Company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
GFR recent ratings
DateFirmRatingTarget
Jun 13, 2024BMO CapitalOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 27, 2026

Greenfire Resources (NYSE:GFR) Stock Could Be Overvalued As Analyst Upgrades Land

Greenfire Resources has delivered a strong share price run in 2026, which puts a spotlight on whether the current US$7.00 level lines up with what its sales can reasonably support. With the stock on more investor radars after recent coverage, the real question is how much of the business's revenue profile is already baked into the price. The share price is up 45.5% year to date, which raises the stakes for anyone asking if the revenue base can carry this kind of move. Recent analyst upgrades...

Yahoo · Oct 10, 2026

3 Oil And Gas Stocks Linked To Higher Jet Fuel Prices

Jet fuel has suddenly become the villain of the travel story, with prices jumping from about $90 to more than $200 per tonne and squeezing airlines that rely on every extra dollar of margin. That pressure on carriers can shift attention and capital toward the producers and refiners supplying the fuel in the first place. This article highlights three stocks from our Energy Sector, Oil & Gas Producers and Refiners screener that are directly exposed to this development and may merit closer...

Yahoo · Sep 26, 2026

Is Greenfire Resources (GFR) Getting Too Expensive After A 22% Rise?

Greenfire Resources has logged a 22.0% gain year to date, which naturally prompts the question of whether that share price now lines up with what the business is actually generating in sales. For anyone watching the recent moves, the key issue is how much revenue power is being implied by today's valuation. With the stock up 22.0% year to date, investors now have more of their thesis riding on how effectively Greenfire Resources can convert its top line into long term value. The company’s...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By