NASDAQ · GGLL

Direxion Daily GOOGL Bull 1.5X Shares

Financial Services · Asset Management - Leveraged

$63.58

Down-$1.92 (-2.93%)

Updated Nov 2, 2026, 11:47 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GGLL

GGLL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GGLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$64.20	$65.10	$62.25	$63.58	3.93M
Oct 29, 2026	$67.18	$68.00	$63.7001	$65.50	13.24M
Oct 28, 2026	$87.03	$88.50	$86.55	$88.02	6.11M
Oct 27, 2026	$83.72	$87.16	$83.52	$85.51	1.26M
Oct 26, 2026	$85.86	$85.97	$83.37	$83.57	1.32M
Oct 23, 2026	$85.825	$87.625	$85.26	$85.30	887.61K
Oct 22, 2026	$90.975	$91.51	$86.30	$87.48	1.43M
Oct 21, 2026	$94.855	$94.89	$91.00	$93.45	2.05M
Oct 20, 2026	$98.63	$99.18	$95.50	$96.52	873.31K
Oct 19, 2026	$98.57	$100.20	$97.52	$98.86	689.12K
Oct 16, 2026	$101.29	$102.70	$96.00	$96.78	794.44K
Oct 15, 2026	$99.09	$103.575	$96.98	$101.90	1.02M
Oct 14, 2026	$106.04	$108.08	$100.30	$101.14	1.7M
Oct 13, 2026	$106.265	$107.5406	$103.50	$104.85	1.18M
Oct 12, 2026	$103.78	$106.40	$102.89	$104.14	944.51K
Oct 9, 2026	$103.345	$105.3032	$102.69	$103.51	1M
Oct 8, 2026	$104.63	$106.65	$100.6101	$101.59	1.73M
Oct 7, 2026	$100.71	$103.23	$98.75	$102.95	1.24M
Oct 6, 2026	$101.49	$102.16	$99.69	$101.42	1.5M
Oct 5, 2026	$98.595	$101.62	$98.42	$100.85	918.95K