price
GI
NASDAQ · GIBO
GIBO Holdings Limited
Communication Services · Internet Content & Information
$35.77
Up+$8.67 (+24.24%)
Updated Oct 6, 2026, 9:33 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 0.48
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $37.49
- Volume
- 50K
- Avg. volume
- 84.66K
Price performance · GIBO
GIBO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GIBO closed at $35.77 after 20 trading sessions, up 7.55% for the selected period.
- Last close
- $35.77
- Period change
- +7.55%
- Period low
- $29.50
- Period high
- $35.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $32.50 | $35.77 | $32.50 | $35.77 | 50K |
| Oct 2, 2026 | $30.00 | $32.50 | $29.99 | $32.4472 | 47.19K |
| Oct 1, 2026 | $30.81 | $31.30 | $27.49 | $30.34 | 68.69K |
| Sep 30, 2026 | $31.45 | $33.82 | $28.69 | $29.50 | 99.55K |
| Sep 29, 2026 | $32.60 | $33.60 | $29.705 | $31.34 | 61.63K |
| Sep 28, 2026 | $33.30 | $33.80 | $32.20 | $32.48 | 125.06K |
| Sep 25, 2026 | $32.18 | $33.30 | $32.00 | $33.00 | 7.87K |
| Sep 24, 2026 | $32.90 | $33.01 | $32.90 | $33.00 | 1.41K |
| Sep 23, 2026 | $32.82 | $32.98 | $32.20 | $32.20 | 2.95K |
| Sep 22, 2026 | $33.54 | $34.18 | $32.90 | $32.90 | 11.97K |
| Sep 21, 2026 | $33.60 | $34.00 | $32.81 | $33.31 | 10.5K |
| Sep 18, 2026 | $32.55 | $33.50 | $31.52 | $33.43 | 30.33K |
| Sep 17, 2026 | $32.70 | $33.29 | $31.36 | $32.04 | 63.65K |
| Sep 16, 2026 | $32.50 | $33.69 | $32.30 | $32.85 | 10.63K |
| Sep 15, 2026 | $32.70 | $33.695 | $32.09 | $32.66 | 48.43K |
| Sep 14, 2026 | $32.02 | $33.50 | $31.88 | $32.70 | 26.3K |
| Sep 11, 2026 | $32.76 | $34.81 | $32.20 | $33.54 | 53.84K |
| Sep 10, 2026 | $31.80 | $34.70 | $31.00 | $33.40 | 55.73K |
| Sep 9, 2026 | $32.99 | $34.50 | $31.85 | $33.20 | 46.87K |
| Sep 8, 2026 | $33.12 | $34.99 | $32.30 | $33.26 | 49.68K |
Latest GIBO news
The latest Smart Investors Daily articles mentioning GIBO.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…