NASDAQ · GIPR

Generation Income Properties, Inc.

Real Estate · REIT - Diversified

$0.49

Down-$0.03 (-6.96%)

Updated Oct 8, 2026, 9:31 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIPR

GIPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.5135	$0.6923	$0.45	$0.494	143.69M
Oct 6, 2026	$0.3825	$0.3924	$0.36	$0.3806	22.64M
Oct 5, 2026	$0.3968	$0.4184	$0.382	$0.4184	1.37M
Oct 2, 2026	$0.471	$0.471	$0.3987	$0.44	2.91M
Oct 1, 2026	$0.5249	$0.5943	$0.4151	$0.452	146.28M
Sep 30, 2026	$0.3892	$0.4116	$0.3734	$0.399	895.6K
Sep 29, 2026	$0.3761	$0.3999	$0.36	$0.3742	1.03M
Sep 28, 2026	$0.4112	$0.4202	$0.388	$0.404	1.44M
Sep 25, 2026	$0.5498	$0.7733	$0.39	$0.43	30.44M
Sep 24, 2026	$0.5191	$0.5649	$0.5021	$0.5358	1.44M
Sep 23, 2026	$0.548	$0.6458	$0.52	$0.5281	11.37M
Sep 22, 2026	$0.6546	$0.6598	$0.539	$0.5698	3.67M
Sep 21, 2026	$0.6755	$0.74	$0.59	$0.6829	4.94M
Sep 18, 2026	$1.49	$1.73	$0.6725	$0.7183	299.4M
Sep 17, 2026	$0.3695	$0.45	$0.3641	$0.4395	44.66M
Sep 16, 2026	$0.3501	$0.3642	$0.3302	$0.364	45.98M
Sep 15, 2026	$0.3831	$0.3875	$0.3349	$0.3551	246.65K
Sep 14, 2026	$0.39	$0.40	$0.38	$0.395	180.44K
Sep 11, 2026	$0.42	$0.4275	$0.391	$0.401	224.32K
Sep 10, 2026	$0.404	$0.44	$0.4016	$0.414	342.68K
Sep 9, 2026	$0.402	$0.47	$0.3885	$0.4099	662.59K