NASDAQ · GIPR

Generation Income Properties, Inc.

Real Estate · REIT - Diversified

$0.30

Down-$0.03 (-8.81%)

Updated Nov 1, 2026, 1:42 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIPR

GIPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.3152	$0.3199	$0.287	$0.2959	236.25K
Oct 29, 2026	$0.33	$0.3301	$0.31	$0.3245	218.55K
Oct 28, 2026	$0.345	$0.35	$0.3313	$0.3315	133.83K
Oct 27, 2026	$0.352	$0.3664	$0.3303	$0.3313	198K
Oct 26, 2026	$0.3635	$0.3699	$0.35	$0.359	132.99K
Oct 23, 2026	$0.3583	$0.3797	$0.3551	$0.365	253.33K
Oct 22, 2026	$0.3576	$0.3735	$0.315	$0.3693	504.54K
Oct 21, 2026	$0.3615	$0.3753	$0.3547	$0.367	428.14K
Oct 20, 2026	$0.36	$0.3735	$0.3584	$0.3644	316.43K
Oct 19, 2026	$0.377	$0.3978	$0.3651	$0.3705	664.56K
Oct 16, 2026	$0.4003	$0.4198	$0.3766	$0.3843	535.58K
Oct 15, 2026	$0.398	$0.4047	$0.3895	$0.3999	231.01K
Oct 14, 2026	$0.4186	$0.4186	$0.385	$0.393	492.48K
Oct 13, 2026	$0.3863	$0.4283	$0.3782	$0.4278	980.72K
Oct 12, 2026	$0.4036	$0.426	$0.3704	$0.4045	697.8K
Oct 9, 2026	$0.439	$0.439	$0.40	$0.418	540.95K
Oct 8, 2026	$0.4562	$0.4666	$0.4114	$0.4596	2.03M
Oct 7, 2026	$0.5135	$0.6923	$0.45	$0.494	143.69M
Oct 6, 2026	$0.3825	$0.3924	$0.36	$0.3806	22.64M
Oct 5, 2026	$0.3968	$0.4184	$0.382	$0.4184	1.37M