NASDAQ · GKOS

Glaukos Corporation

Healthcare · Medical - Devices

$167.25

Down-$3.13 (-1.84%)

Updated Sep 12, 2026, 9:59 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GKOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GKOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$174.12	$175.375	$166.74	$167.25	552.31K
Sep 10, 2026	$176.50	$179.96	$169.26	$170.38	1.01M
Sep 9, 2026	$183.15	$183.33	$178.52	$179.79	587.94K
Sep 8, 2026	$175.55	$185.35	$172.98	$185.04	1.16M
Sep 4, 2026	$177.80	$181.52	$175.135	$177.47	572.54K
Sep 3, 2026	$180.80	$181.295	$178.72	$180.35	610.19K
Sep 2, 2026	$176.87	$182.2798	$176.35	$179.53	768.72K
Sep 1, 2026	$179.97	$180.14	$175.33	$176.70	507.24K
Aug 31, 2026	$178.67	$180.075	$174.28	$179.56	455.57K
Aug 28, 2026	$181.10	$182.225	$177.77	$179.87	553.53K
Aug 27, 2026	$178.51	$183.315	$178.43	$181.91	442.31K
Aug 26, 2026	$180.11	$181.89	$176.82	$180.57	506.04K
Aug 25, 2026	$186.21	$187.14	$179.20	$181.39	639.69K
Aug 24, 2026	$184.13	$186.88	$181.75	$185.65	622.29K
Aug 21, 2026	$185.00	$187.60	$183.68	$184.89	440.1K
Aug 20, 2026	$187.73	$191.62	$183.245	$184.89	791.87K
Aug 19, 2026	$186.00	$190.06	$185.96	$189.55	505.43K
Aug 18, 2026	$185.00	$186.66	$175.04	$184.15	625.63K
Aug 17, 2026	$183.55	$186.03	$181.84	$185.62	734.77K
Aug 14, 2026	$189.89	$190.00	$184.22	$184.53	743.41K