NASDAQ · GLIBK

GCI Liberty, Inc.

Communication Services · Telecommunications Services

$27.36

Up+$0.73 (+2.74%)

Updated Nov 10, 2026, 2:22 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLIBK

GLIBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GLIBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$26.78	$27.64	$25.465	$27.36	431.3K
Nov 6, 2026	$24.33	$26.715	$23.85	$26.63	517.32K
Nov 5, 2026	$23.59	$25.55	$22.85	$24.78	437.23K
Nov 4, 2026	$23.52	$24.21	$23.2201	$23.27	352.46K
Nov 3, 2026	$23.23	$23.23	$22.7855	$22.92	285.36K
Nov 2, 2026	$21.85	$23.68	$21.85	$23.20	317.55K
Oct 30, 2026	$21.73	$22.80	$21.73	$22.70	321.17K
Oct 29, 2026	$21.38	$22.01	$21.38	$21.61	288.8K
Oct 28, 2026	$21.41	$21.42	$20.64	$21.09	729.19K
Oct 27, 2026	$21.21	$21.55	$21.035	$21.40	437.87K
Oct 26, 2026	$21.42	$21.57	$20.99	$21.19	294.72K
Oct 23, 2026	$21.25	$21.73	$20.84	$21.57	328.91K
Oct 22, 2026	$20.14	$21.55	$20.14	$21.48	502.15K
Oct 21, 2026	$20.17	$20.47	$19.56	$20.05	469.29K
Oct 20, 2026	$20.67	$21.105	$20.23	$20.39	548.06K
Oct 19, 2026	$20.97	$20.97	$20.36	$20.51	356.56K
Oct 16, 2026	$20.64	$20.9999	$20.54	$20.75	498.16K
Oct 15, 2026	$20.40	$21.17	$20.14	$20.60	423.89K
Oct 14, 2026	$20.18	$20.38	$19.55	$20.07	512.66K
Oct 13, 2026	$19.91	$20.46	$19.41	$20.27	672.13K
Oct 12, 2026	$20.02	$20.25	$19.695	$19.77	866.51K