NASDAQ · GNSS
Technology · Hardware, Equipment & Parts
$1.41
Down-$0.04 (-2.49%)
Updated Oct 9, 2026, 8:27 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GNSS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GNSS closed at $1.41 after 21 trading sessions, down 9.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.42 | $1.47 | $1.39 | $1.405 | 152.69K |
| Oct 7, 2026 | $1.43 | $1.50 | $1.42 | $1.44 | 58.23K |
| Oct 6, 2026 | $1.41 | $1.45 | $1.41 | $1.44 | 67.31K |
| Oct 5, 2026 | $1.41 | $1.485 | $1.41 | $1.43 | 41.64K |
| Oct 2, 2026 | $1.3597 | $1.465 | $1.3597 | $1.45 | 37.92K |
| Oct 1, 2026 | $1.45 | $1.46 | $1.39 | $1.42 | 88.97K |
| Sep 30, 2026 | $1.45 | $1.54 | $1.44 | $1.45 | 38.42K |
| Sep 29, 2026 | $1.47 | $1.53 | $1.43 | $1.47 | 86.8K |
| Sep 28, 2026 | $1.44 | $1.48 | $1.43 | $1.45 | 116.35K |
| Sep 25, 2026 | $1.47 | $1.53 | $1.46 | $1.48 | 47.1K |
| Sep 24, 2026 | $1.5175 | $1.525 | $1.4406 | $1.49 | 51.31K |
| Sep 23, 2026 | $1.56 | $1.56 | $1.48 | $1.50 | 115.42K |
| Sep 22, 2026 | $1.53 | $1.60 | $1.52 | $1.57 | 59.9K |
| Sep 21, 2026 | $1.53 | $1.5474 | $1.5006 | $1.53 | 38.69K |
| Sep 18, 2026 | $1.51 | $1.56 | $1.47 | $1.53 | 87.94K |
| Sep 17, 2026 | $1.52 | $1.59 | $1.505 | $1.52 | 35.07K |
| Sep 16, 2026 | $1.51 | $1.54 | $1.50 | $1.50 | 32.62K |
| Sep 15, 2026 | $1.50 | $1.54 | $1.4785 | $1.49 | 83.24K |
| Sep 14, 2026 | $1.52 | $1.56 | $1.50 | $1.515 | 43.2K |
| Sep 11, 2026 | $1.57 | $1.60 | $1.52 | $1.56 | 60.05K |
| Sep 10, 2026 | $1.52 | $1.598 | $1.50 | $1.55 | 37.84K |
The latest Smart Investors Daily articles mentioning GNSS.
Company
Market Activity
Research & News
GNSS research
Company profile and research snapshot.
Genasys Inc is a provider of Protective Communication solutions, including Genasys Protect software platform and Long Range Acoustic Device (LRAD). Its software platform receives information from variety of sensors and Internet-of-Things (IoT) inputs to collect real-time information on developing and active emergency situations. Genasys uses this information to create and disseminate alerts, warnings, notifications, and instructions through multiple channels before, during, and after public safety and enterprise threats, critical events, and other crisis situations. The Company operates in two business segments: Hardware and Software and its markets are North and South America, Europe, Middle East and Asia. Key revenue is generated from Hardware.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 28, 2026 | Ascendiant Capital | Buy | — |
| Jun 2, 2026 | Ascendiant Capital | Buy | — |
| Mar 13, 2026 | Lake Street | Buy | — |
| Mar 11, 2026 | Ascendiant Capital | Buy | — |
| Dec 22, 2025 | Ascendiant Capital | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
SAN DIEGO, September 29, 2026--Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications®, today announced domestic and overseas Long Range Acoustic Device (LRAD®) and Acoustics orders totaling $1.5 million. The long-range voice broadcast and mass notification systems will be deployed in the law enforcement, emergency warning, and energy sectors.
Benzinga · Sep 29, 2026
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications®, today announced domestic and overseas Long Range Acoustic Device (LRAD®) and Acoustics orders totaling $1.5 million. The long-range voice
Yahoo · Sep 24, 2026
SAN DIEGO, September 24, 2026--Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications®, today announced that Butte County, California has selected Genasys Protect to support its emergency preparedness, evacuation planning, public warning, and incident management operations.
Benzinga · Sep 24, 2026
Genasys Inc. (NASDAQ:GNSS), the global leader in Protective Communications®, today announced a new follow-on order from the National Guard for mobile Long Range Acoustic Device® (LRAD) kits. The National Guard has
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GNSS.
