NASDAQ · GNSS
Technology · Hardware, Equipment & Parts
$1.42
Down-$0.04 (-2.74%)
Updated Nov 5, 2026, 2:30 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GNSS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GNSS closed at $1.42 after 21 trading sessions, down 1.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.48 | $1.585 | $1.40 | $1.42 | 76.77K |
| Nov 3, 2026 | $1.565 | $1.565 | $1.45 | $1.46 | 92.1K |
| Nov 2, 2026 | $1.60 | $1.635 | $1.44 | $1.49 | 101.92K |
| Oct 30, 2026 | $1.64 | $1.705 | $1.515 | $1.54 | 183.63K |
| Oct 29, 2026 | $1.63 | $1.69 | $1.55 | $1.69 | 530.4K |
| Oct 28, 2026 | $1.64 | $1.695 | $1.58 | $1.60 | 73.51K |
| Oct 27, 2026 | $1.51 | $1.66 | $1.51 | $1.64 | 90.69K |
| Oct 26, 2026 | $1.48 | $1.515 | $1.48 | $1.50 | 31.81K |
| Oct 23, 2026 | $1.44 | $1.52 | $1.44 | $1.475 | 83.59K |
| Oct 22, 2026 | $1.30 | $1.46 | $1.28 | $1.45 | 215.9K |
| Oct 21, 2026 | $1.32 | $1.34 | $1.28 | $1.30 | 49.04K |
| Oct 20, 2026 | $1.31 | $1.345 | $1.31 | $1.33 | 37.91K |
| Oct 19, 2026 | $1.33 | $1.35 | $1.315 | $1.32 | 37.66K |
| Oct 16, 2026 | $1.28 | $1.38 | $1.26 | $1.33 | 54.92K |
| Oct 15, 2026 | $1.23 | $1.31 | $1.17 | $1.29 | 151.7K |
| Oct 14, 2026 | $1.31 | $1.33 | $1.25 | $1.25 | 113.65K |
| Oct 13, 2026 | $1.35 | $1.36 | $1.305 | $1.34 | 855.21K |
| Oct 12, 2026 | $1.35 | $1.39 | $1.33 | $1.34 | 63.3K |
| Oct 9, 2026 | $1.42 | $1.42 | $1.33 | $1.37 | 117.32K |
| Oct 8, 2026 | $1.42 | $1.47 | $1.39 | $1.405 | 152.69K |
| Oct 7, 2026 | $1.43 | $1.50 | $1.42 | $1.44 | 58.23K |
The latest Smart Investors Daily articles mentioning GNSS.
Company
Market Activity
Research & News
GNSS research
Company profile and research snapshot.
Genasys Inc is a provider of Protective Communication solutions, including Genasys Protect software platform and Long Range Acoustic Device (LRAD). Its software platform receives information from variety of sensors and Internet-of-Things (IoT) inputs to collect real-time information on developing and active emergency situations. Genasys uses this information to create and disseminate alerts, warnings, notifications, and instructions through multiple channels before, during, and after public safety and enterprise threats, critical events, and other crisis situations. The Company operates in two business segments: Hardware and Software and its markets are North and South America, Europe, Middle East and Asia. Key revenue is generated from Hardware.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 28, 2026 | Ascendiant Capital | Buy | — |
| Jun 2, 2026 | Ascendiant Capital | Buy | — |
| Mar 13, 2026 | Lake Street | Buy | — |
| Mar 11, 2026 | Ascendiant Capital | Buy | — |
| Dec 22, 2025 | Ascendiant Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 29, 2026
Genasys Inc. (NASDAQ:GNSS), the global leader in Protective Communications®, today announced preliminary unaudited financial results for its fiscal fourth quarter and fiscal year ended September 30, 2026. The Company
Benzinga · Oct 29, 2026
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications®, today announced preliminary unaudited financial results for its fiscal fourth quarter and fiscal year ended September 30, 2026. The Company
Yahoo · Oct 28, 2026
SAN DIEGO, October 28, 2026--Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications®, today announced that it has repaid in full its unsecured term loan from Maran Partners Fund, LP. Genasys made the final payment of remaining principal and accrued interest on October 23, 2026.
Benzinga · Oct 28, 2026
Genasys originally borrowed $4.3 million from Maran Partners on June 9, 2026, and made a partial repayment when the loan was amended on September 14, 2026. With the October 23 payment, Genasys has no remaining
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GNSS.
