price
GP
NASDAQ · GPRO
GoPro, Inc.
Technology · Consumer Electronics
$1.42
Up+$0.17 (+12.16%)
Updated Sep 10, 2026, 2:32 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.74M
- P/E ratio
- -2.26
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.05
- Volume
- 37.51M
- Avg. volume
- 8.21M
Price performance
GPRO price history
1M range · 20 trading sessions · Daily adjusted prices
GPRO closed at $1.42 after 20 trading sessions, up 146.04% for the selected period.
- Last close
- $1.42
- Period change
- +146.04%
- Period low
- $0.58
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.45 | $1.50 | $1.37 | $1.415 | 37.51M |
| Sep 8, 2026 | $1.565 | $1.58 | $1.41 | $1.455 | 93.71M |
| Sep 4, 2026 | $1.48 | $2.05 | $1.41 | $1.70 | 285.14M |
| Sep 3, 2026 | $1.78 | $1.82 | $1.36 | $1.39 | 179.03M |
| Sep 2, 2026 | $1.22 | $1.79 | $1.18 | $1.69 | 280.46M |
| Sep 1, 2026 | $1.35 | $1.64 | $1.16 | $1.23 | 500.4M |
| Aug 31, 2026 | $0.61 | $0.88 | $0.6002 | $0.8762 | 220M |
| Aug 28, 2026 | $0.6102 | $0.6203 | $0.5801 | $0.5999 | 8.96M |
| Aug 27, 2026 | $0.6041 | $0.6424 | $0.6002 | $0.6051 | 7.07M |
| Aug 26, 2026 | $0.61 | $0.6189 | $0.5751 | $0.5969 | 8.1M |
| Aug 25, 2026 | $0.6072 | $0.6101 | $0.5915 | $0.6084 | 5.87M |
| Aug 24, 2026 | $0.632 | $0.635 | $0.60 | $0.60 | 4.9M |
| Aug 21, 2026 | $0.6293 | $0.645 | $0.61 | $0.63 | 6.49M |
| Aug 20, 2026 | $0.62 | $0.636 | $0.60 | $0.615 | 5.18M |
| Aug 19, 2026 | $0.596 | $0.638 | $0.595 | $0.6349 | 6.64M |
| Aug 18, 2026 | $0.615 | $0.62 | $0.5786 | $0.5924 | 5.98M |
| Aug 17, 2026 | $0.59 | $0.619 | $0.578 | $0.6143 | 5.76M |
| Aug 14, 2026 | $0.6399 | $0.642 | $0.591 | $0.595 | 6.88M |
| Aug 13, 2026 | $0.5918 | $0.6588 | $0.585 | $0.6317 | 10.55M |
| Aug 12, 2026 | $0.624 | $0.625 | $0.5701 | $0.5751 | 15.37M |
Latest GPRO news
The latest Smart Investors Daily articles mentioning GPRO.
Stock researchMarket Activity · Short Interest
Loading stock research…