NASDAQ · GRABW

Grab Holdings Limited

Financial Services · Asset Management

$0.01

Down-$0.00 (-21.88%)

Updated Nov 1, 2026, 2:18 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRABW

GRABW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GRABW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.0103	$0.0115	$0.0095	$0.0095	74.66K
Oct 29, 2026	$0.0163	$0.0196	$0.0127	$0.0128	381.31K
Oct 28, 2026	$0.011	$0.011	$0.0096	$0.0105	10.25K
Oct 27, 2026	$0.0117	$0.0117	$0.0096	$0.0096	28.52K
Oct 26, 2026	$0.0129	$0.0131	$0.0033	$0.0109	143.53K
Oct 23, 2026	$0.0138	$0.0138	$0.0128	$0.0133	13.13K
Oct 22, 2026	$0.0144	$0.0148	$0.0144	$0.0148	26.54K
Oct 21, 2026	$0.0124	$0.0124	$0.0124	$0.0124	369
Oct 20, 2026	$0.012	$0.0148	$0.012	$0.0136	22.02K
Oct 19, 2026	$0.013	$0.0148	$0.0128	$0.0128	25.35K
Oct 16, 2026	$0.0141	$0.0142	$0.0128	$0.0137	38.12K
Oct 15, 2026	$0.016	$0.018	$0.0145	$0.0179	138.14K
Oct 14, 2026	$0.02	$0.0201	$0.0131	$0.016	91K
Oct 13, 2026	$0.0196	$0.0197	$0.0182	$0.0189	62.16K
Oct 12, 2026	$0.0162	$0.0197	$0.0101	$0.0164	94.12K
Oct 9, 2026	$0.0196	$0.0199	$0.0156	$0.0199	167.55K
Oct 8, 2026	$0.0196	$0.0196	$0.0196	$0.0196	14.01K
Oct 7, 2026	$0.0245	$0.0245	$0.0217	$0.0217	10.68K
Oct 6, 2026	$0.0217	$0.0244	$0.0217	$0.0244	6.76K
Oct 5, 2026	$0.0233	$0.0255	$0.0219	$0.0254	37.28K