NASDAQ · GRABW

Grab Holdings Limited

Financial Services · Asset Management

$0.03

Up+$0.01 (+56.72%)

Updated Aug 23, 2026, 11:50 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRABW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRABW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.0243	$0.0315	$0.0243	$0.0315	67.95K
Aug 20, 2026	$0.023	$0.023	$0.0201	$0.0201	5.24K
Aug 19, 2026	$0.0211	$0.025	$0.015	$0.025	115.33K
Aug 18, 2026	$0.021	$0.0299	$0.02	$0.0283	20.94K
Aug 17, 2026	$0.0267	$0.0315	$0.0184	$0.0198	97.86K
Aug 14, 2026	$0.0202	$0.0266	$0.0202	$0.022	2.31K
Aug 13, 2026	$0.021	$0.023	$0.0202	$0.023	19.52K
Aug 12, 2026	$0.0225	$0.0303	$0.021	$0.021	51.71K
Aug 11, 2026	$0.0309	$0.031	$0.027	$0.0304	3.06K
Aug 10, 2026	$0.0313	$0.0314	$0.0211	$0.0263	9.23K
Aug 7, 2026	$0.0267	$0.03	$0.0267	$0.0284	42.77K
Aug 6, 2026	$0.03	$0.03	$0.0255	$0.0288	2.11K
Aug 5, 2026	$0.0221	$0.0253	$0.021	$0.0253	75.18K
Aug 4, 2026	$0.0232	$0.0234	$0.0221	$0.0221	38.41K
Aug 3, 2026	$0.022	$0.0232	$0.022	$0.0232	13.34K
Jul 31, 2026	$0.0232	$0.0232	$0.0218	$0.0231	9.85K
Jul 30, 2026	$0.0212	$0.0219	$0.0212	$0.0219	2.52K
Jul 29, 2026	$0.0231	$0.0231	$0.0204	$0.0204	78.67K
Jul 28, 2026	$0.0199	$0.023	$0.0199	$0.023	36.06K
Jul 27, 2026	$0.0232	$0.0232	$0.02	$0.02	31.59K