NASDAQ · GRAL

GRAIL, Inc.

Healthcare · Medical - Diagnostics & Research

$132.81

Down-$0.09 (-0.07%)

Updated Oct 8, 2026, 5:19 PM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · GRAL

GRAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GRAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$130.00	$133.46	$127.683	$129.869	506.83K
Oct 7, 2026	$134.00	$139.00	$130.56	$132.90	993.22K
Oct 6, 2026	$159.43	$166.475	$135.80	$137.28	2.04M
Oct 5, 2026	$143.00	$156.49	$140.305	$154.08	1.47M
Oct 2, 2026	$135.52	$143.50	$134.45	$143.26	875.34K
Oct 1, 2026	$138.23	$141.54	$132.04	$132.56	1.09M
Sep 30, 2026	$138.27	$151.4574	$136.00	$140.12	1.92M
Sep 29, 2026	$132.75	$140.88	$131.20	$136.57	922.97K
Sep 28, 2026	$128.90	$134.4199	$126.74	$132.63	1.11M
Sep 25, 2026	$123.50	$127.67	$118.45	$126.89	1.29M
Sep 24, 2026	$105.50	$126.81	$101.98	$125.21	3.45M
Sep 22, 2026	$106.75	$112.58	$104.00	$108.52	3.26M
Sep 21, 2026	$93.74	$111.50	$92.00	$107.97	3.53M
Sep 18, 2026	$81.48	$82.85	$78.20	$80.77	3M
Sep 17, 2026	$75.29	$81.76	$75.29	$79.95	1.53M
Sep 16, 2026	$75.95	$78.86	$74.12	$75.11	1.62M
Sep 15, 2026	$75.44	$77.93	$74.27	$75.89	1.51M
Sep 14, 2026	$74.68	$76.56	$73.46	$75.53	1.15M
Sep 11, 2026	$77.61	$79.19	$76.14	$76.23	360.99K
Sep 10, 2026	$75.93	$79.00	$75.09	$77.56	897.06K
Sep 9, 2026	$78.96	$81.175	$76.99	$77.48	591.09K