dividends
GR
NASDAQ · GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Technology · Software - Application
$25.40
Up+$0.04 (+0.16%)
Updated Oct 21, 2026, 4:43 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.31M
- P/E ratio
- -18.49
- Dividend yield
- 8.36%
- 52-week range
- $18.67 – $25.47
- Volume
- 2.54K
- Avg. volume
- 5.96K
Price performance · GREEL
GREEL price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GREEL closed at $25.40 after 12 trading sessions, up 0.40% for the selected period.
- Last close
- $25.40
- Period change
- +0.40%
- Period low
- $25.28
- Period high
- $25.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.3822 | $25.41 | $25.3822 | $25.40 | 2.54K |
| Oct 8, 2026 | $25.34 | $25.42 | $25.312 | $25.40 | 19.85K |
| Oct 7, 2026 | $25.321 | $25.36 | $25.32 | $25.36 | 7.28K |
| Oct 6, 2026 | $25.365 | $25.38 | $25.36 | $25.36 | 9.55K |
| Oct 5, 2026 | $25.35 | $25.39 | $25.35 | $25.38 | 9.69K |
| Oct 2, 2026 | $25.3355 | $25.34 | $25.30 | $25.315 | 2.62K |
| Oct 1, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | 477 |
| Sep 30, 2026 | $25.47 | $25.47 | $25.2601 | $25.31 | 1.53K |
| Sep 29, 2026 | $25.40 | $25.40 | $25.2718 | $25.28 | 3.8K |
| Sep 28, 2026 | $25.30 | $25.35 | $25.30 | $25.3499 | 4.72K |
| Sep 24, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 2.54K |
| Sep 23, 2026 | $25.265 | $25.30 | $25.265 | $25.30 | 1.35K |
Latest GREEL news
The latest Smart Investors Daily articles mentioning GREEL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…