NASDAQ · GRFS

Grifols, S.A.

Healthcare · Drug Manufacturers - General

$7.17

Up+$0.07 (+0.98%)

Updated Oct 14, 2026, 11:06 PM

SID Score

4.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GRFS

GRFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

GRFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$7.36	$7.36	$7.15	$7.17	439.64K
Oct 12, 2026	$7.52	$7.52	$7.36	$7.37	266.11K
Oct 9, 2026	$7.51	$7.53	$7.44	$7.46	330.56K
Oct 8, 2026	$7.42	$7.45	$7.2839	$7.41	368.07K
Oct 7, 2026	$7.48	$7.56	$7.44	$7.50	260.7K
Oct 6, 2026	$7.53	$7.565	$7.415	$7.52	326.1K
Oct 5, 2026	$7.31	$7.54	$7.29	$7.41	492.77K
Oct 2, 2026	$7.30	$7.36	$7.24	$7.31	390.35K
Oct 1, 2026	$7.29	$7.33	$7.195	$7.30	623.13K
Sep 30, 2026	$7.35	$7.38	$7.30	$7.31	772.97K
Sep 29, 2026	$7.40	$7.415	$7.235	$7.295	485K
Sep 28, 2026	$7.35	$7.47	$7.345	$7.41	597.12K
Sep 25, 2026	$7.36	$7.3891	$7.2941	$7.35	507.23K
Sep 24, 2026	$7.17	$7.28	$7.15	$7.20	536.15K
Sep 23, 2026	$7.33	$7.38	$7.19	$7.195	4.07M
Sep 22, 2026	$7.41	$7.45	$7.39	$7.44	600.1K
Sep 21, 2026	$7.34	$7.39	$7.325	$7.36	356.73K
Sep 18, 2026	$7.37	$7.41	$7.29	$7.31	367.75K
Sep 17, 2026	$7.40	$7.435	$7.38	$7.40	244.64K
Sep 16, 2026	$7.41	$7.41	$7.34	$7.40	471.63K
Sep 15, 2026	$7.40	$7.4692	$7.34	$7.36	590.63K