NASDAQ · GRNQ
Industrials · Consulting Services
$8.69
Down-$0.29 (-3.34%)
Updated Oct 6, 2026, 8:43 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRNQ
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GRNQ closed at $8.69 after 20 trading sessions, down 53.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $7.93 | $9.81 | $7.93 | $8.69 | 215.09K |
| Oct 2, 2026 | $7.70 | $9.07 | $7.30 | $8.48 | 107.21K |
| Oct 1, 2026 | $7.50 | $7.58 | $7.1783 | $7.47 | 4.94K |
| Sep 30, 2026 | $8.77 | $9.19 | $7.41 | $7.50 | 6.13K |
| Sep 29, 2026 | $9.68 | $10.51 | $8.62 | $8.62 | 9.09K |
| Sep 28, 2026 | $10.49 | $10.56 | $9.67 | $9.67 | 7.87K |
| Sep 25, 2026 | $11.17 | $11.64 | $10.13 | $10.55 | 22.23K |
| Sep 24, 2026 | $10.85 | $12.03 | $10.52 | $11.32 | 115.56K |
| Sep 23, 2026 | $10.16 | $12.05 | $9.89 | $11.05 | 176.11K |
| Sep 22, 2026 | $11.16 | $11.67 | $10.055 | $10.155 | 16.61K |
| Sep 21, 2026 | $10.50 | $10.95 | $10.49 | $10.95 | 3.15K |
| Sep 18, 2026 | $10.50 | $11.3095 | $9.88 | $9.98 | 22.77K |
| Sep 17, 2026 | $9.82 | $10.01 | $9.82 | $9.99 | 1.14K |
| Sep 16, 2026 | $10.63 | $10.82 | $9.08 | $9.76 | 96.91K |
| Sep 15, 2026 | $12.44 | $12.44 | $9.79 | $10.35 | 77.9K |
| Sep 14, 2026 | $11.73 | $13.4359 | $11.325 | $12.70 | 238.93K |
| Sep 11, 2026 | $11.32 | $13.47 | $10.575 | $12.11 | 337.06K |
| Sep 10, 2026 | $12.50 | $12.64 | $10.50 | $11.76 | 166.18K |
| Sep 9, 2026 | $18.07 | $19.05 | $12.30 | $13.23 | 236.12K |
| Sep 8, 2026 | $18.01 | $22.70 | $16.58 | $18.80 | 727.47K |
The latest Smart Investors Daily articles mentioning GRNQ.
Company
Market Activity
Research & News
GRNQ research
Company profile and research snapshot.
Greenpro Capital Corp operates and provides business solution services to small and medium-sized businesses located in Southeast Asia and East Asia, with a focus on Hong Kong, China and Malaysia, and in Thailand and Taiwan. Its range of services includes cross-border business solutions, record management services, and accounting outsourcing services. Cross-border business services include other services, tax planning, trust and wealth management. Its segments include Service business engaged in the provision of corporate advisory and business solution services; Real estate business segment engaged in trading or leasing of commercial real estate properties in Hong Kong and Malaysia; and Digital business segment engaged in provision of digital platform and trading of digital assets.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 23, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001597846/000149315226043815/form8-k.htm
Benzinga · Jun 26, 2026
On June 18, 2026, the Board of Directors and stockholders of Greenpro Capital Corp., a Nevada corporation (the "Company"), approved a reverse stock split of the Company’s issued and outstanding shares of common
Yahoo · Jun 7, 2026
Looking at Greenpro Capital Corp.'s ( NASDAQ:GRNQ ) insider transactions over the last year, we can see that insiders...
Benzinga · Apr 6, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRNQ.
