GS
NASDAQ · GSIW
Garden Stage Limited Ordinary Shares
Financial Services · Financial - Capital Markets
$17.51
Up+$0.19 (+1.10%)
Updated Aug 16, 2026, 8:23 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.05M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $8.93 – $38.55
- Volume
- 15.55K
- Avg. volume
- 6.34M
Price performance
GSIW price history
1M range · 20 trading sessions · Daily adjusted prices
GSIW closed at $17.51 after 20 trading sessions, down 37.24% for the selected period.
- Last close
- $17.51
- Period change
- -37.24%
- Period low
- $13.60
- Period high
- $27.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.40 | $18.40 | $17.3531 | $17.51 | 15.55K |
| Aug 13, 2026 | $18.50 | $18.50 | $16.89 | $17.32 | 2K |
| Aug 12, 2026 | $15.55 | $20.00 | $14.10 | $18.90 | 10.25K |
| Aug 11, 2026 | $13.61 | $16.30 | $13.60 | $15.55 | 1.92K |
| Aug 10, 2026 | $16.22 | $16.22 | $13.60 | $13.60 | 1.72K |
| Aug 7, 2026 | $16.54 | $16.65 | $16.54 | $16.65 | 892.99 |
| Aug 6, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | 1.81K |
| Aug 5, 2026 | $18.64 | $18.64 | $17.00 | $17.695 | 3.88K |
| Aug 4, 2026 | $19.65 | $19.65 | $18.56 | $18.56 | 3.24K |
| Aug 3, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | 2.13K |
| Jul 31, 2026 | $22.51 | $22.52 | $20.99 | $21.00 | 6.92K |
| Jul 30, 2026 | $23.16 | $23.50 | $23.015 | $23.015 | 3.23K |
| Jul 29, 2026 | $23.62 | $23.62 | $23.16 | $23.16 | 4.3K |
| Jul 28, 2026 | $25.8302 | $25.8302 | $23.80 | $24.40 | 7.5K |
| Jul 27, 2026 | $27.03 | $27.03 | $25.28 | $25.28 | 4.46K |
| Jul 24, 2026 | $24.89 | $27.90 | $24.89 | $27.90 | 91.4K |
| Jul 23, 2026 | $24.00 | $27.70 | $24.00 | $25.73 | 6.24K |
| Jul 22, 2026 | $27.72 | $28.00 | $23.90 | $23.90 | 45.41K |
| Jul 21, 2026 | $28.51 | $28.51 | $27.16 | $27.16 | 3.93K |
| Jul 20, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | 362.14 |
Latest GSIW news
The latest Smart Investors Daily articles mentioning GSIW.
Stock researchResearch & News · Competitors
Loading stock research…
