GS
NASDAQ · GSIW
Garden Stage Limited Ordinary Shares
Financial Services · Financial - Capital Markets
$10.25
Up+$0.35 (+3.54%)
Updated Oct 7, 2026, 12:22 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.05M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $8.93 – $38.55
- Volume
- 13.75K
- Avg. volume
- 6.34M
Price performance · GSIW
GSIW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GSIW closed at $10.25 after 21 trading sessions, down 28.07% for the selected period.
- Last close
- $10.25
- Period change
- -28.07%
- Period low
- $9.51
- Period high
- $15.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.31 | $10.76 | $9.80 | $10.25 | 13.75K |
| Oct 5, 2026 | $9.39 | $10.38 | $9.39 | $9.90 | 6.96K |
| Oct 2, 2026 | $11.30 | $11.30 | $9.49 | $9.51 | 13.29K |
| Oct 1, 2026 | $10.70 | $11.00 | $10.28 | $10.61 | 3.23K |
| Sep 30, 2026 | $11.29 | $11.60 | $10.15 | $10.15 | 10.99K |
| Sep 29, 2026 | $13.19 | $13.19 | $10.575 | $10.80 | 26.76K |
| Sep 28, 2026 | $14.20 | $15.20 | $12.3999 | $13.00 | 57.45K |
| Sep 25, 2026 | $14.73 | $14.80 | $14.035 | $14.035 | 7.4K |
| Sep 24, 2026 | $14.29 | $15.79 | $14.28 | $14.63 | 33.59K |
| Sep 23, 2026 | $15.33 | $15.33 | $14.055 | $14.30 | 30.25K |
| Sep 22, 2026 | $15.01 | $15.82 | $14.94 | $15.35 | 43.33K |
| Sep 21, 2026 | $15.71 | $15.71 | $15.38 | $15.46 | 3.37K |
| Sep 18, 2026 | $14.60 | $16.50 | $14.42 | $15.50 | 36.01K |
| Sep 17, 2026 | $14.94 | $15.20 | $14.2601 | $14.2601 | 8.33K |
| Sep 16, 2026 | $14.905 | $14.905 | $14.30 | $14.40 | 4.39K |
| Sep 15, 2026 | $14.41 | $15.03 | $13.9011 | $14.26 | 39.22K |
| Sep 14, 2026 | $14.60 | $15.82 | $14.30 | $14.30 | 80.88K |
| Sep 11, 2026 | $14.30 | $16.00 | $14.20 | $14.35 | 65.25K |
| Sep 10, 2026 | $14.91 | $14.91 | $13.925 | $14.70 | 53.49K |
| Sep 9, 2026 | $14.50 | $14.95 | $14.26 | $14.40 | 8.34K |
| Sep 8, 2026 | $15.60 | $17.475 | $12.86 | $14.25 | 327.37K |
Latest GSIW news
The latest Smart Investors Daily articles mentioning GSIW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
