sec filing
GT
NASDAQ · GTIM
Good Times Restaurants Inc.
Consumer Cyclical · Restaurants
$1.30
Up+$0.01 (+0.77%)
Updated Nov 5, 2026, 1:18 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.03M
- P/E ratio
- 11.2
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $1.66
- Volume
- 38.56K
- Avg. volume
- 91.33K
Price performance · GTIM
GTIM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GTIM closed at $1.30 after 20 trading sessions, down 12.16% for the selected period.
- Last close
- $1.30
- Period change
- -12.16%
- Period low
- $1.28
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.33 | $1.34 | $1.28 | $1.30 | 38.56K |
| Nov 2, 2026 | $1.33 | $1.33 | $1.251 | $1.33 | 59.15K |
| Oct 30, 2026 | $1.33 | $1.33 | $1.25 | $1.29 | 27.22K |
| Oct 29, 2026 | $1.33 | $1.33 | $1.26 | $1.29 | 31.95K |
| Oct 28, 2026 | $1.30 | $1.31 | $1.26 | $1.29 | 30.38K |
| Oct 27, 2026 | $1.29 | $1.292 | $1.26 | $1.29 | 10.1K |
| Oct 26, 2026 | $1.28 | $1.335 | $1.26 | $1.28 | 18K |
| Oct 23, 2026 | $1.31 | $1.335 | $1.26 | $1.29 | 25.41K |
| Oct 22, 2026 | $1.30 | $1.32 | $1.27 | $1.31 | 85.78K |
| Oct 21, 2026 | $1.30 | $1.38 | $1.275 | $1.30 | 31.56K |
| Oct 20, 2026 | $1.30 | $1.36 | $1.28 | $1.30 | 25.37K |
| Oct 19, 2026 | $1.37 | $1.3862 | $1.32 | $1.32 | 40.55K |
| Oct 16, 2026 | $1.40 | $1.42 | $1.37 | $1.39 | 30.09K |
| Oct 15, 2026 | $1.3801 | $1.43 | $1.38 | $1.39 | 9.46K |
| Oct 14, 2026 | $1.42 | $1.435 | $1.371 | $1.38 | 76.18K |
| Oct 13, 2026 | $1.44 | $1.47 | $1.42 | $1.44 | 60.17K |
| Oct 12, 2026 | $1.43 | $1.46 | $1.38 | $1.44 | 45.19K |
| Oct 9, 2026 | $1.49 | $1.49 | $1.40 | $1.46 | 165.21K |
| Oct 8, 2026 | $1.48 | $1.49 | $1.46 | $1.49 | 37.61K |
| Oct 7, 2026 | $1.51 | $1.51 | $1.47 | $1.48 | 8K |
Latest GTIM news
The latest Smart Investors Daily articles mentioning GTIM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…