sec filing
HA
NASDAQ · HAFC
Hanmi Financial Corporation
Financial Services · Banks - Regional
$31.69
Down-$0.37 (-1.15%)
Updated Sep 9, 2026, 10:30 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 870.8M
- P/E ratio
- 11.98
- Dividend yield
- 3.41%
- 52-week range
- $24.54 – $33.50
- Volume
- 156.3K
- Avg. volume
- 197.16K
Price performance
HAFC price history
1M range · 20 trading sessions · Daily adjusted prices
HAFC closed at $31.69 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $31.69
- Period change
- -0.88%
- Period low
- $30.86
- Period high
- $32.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.94 | $31.96 | $31.66 | $31.69 | 156.3K |
| Sep 4, 2026 | $31.65 | $32.24 | $31.65 | $32.06 | 192.64K |
| Sep 3, 2026 | $31.77 | $32.08 | $31.695 | $31.84 | 214.2K |
| Sep 2, 2026 | $31.01 | $31.66 | $31.01 | $31.60 | 186.09K |
| Sep 1, 2026 | $30.88 | $31.215 | $30.67 | $30.86 | 203.23K |
| Aug 31, 2026 | $31.12 | $31.12 | $30.77 | $31.00 | 202.47K |
| Aug 28, 2026 | $31.15 | $31.39 | $31.02 | $31.14 | 162.46K |
| Aug 27, 2026 | $31.015 | $31.19 | $30.6155 | $31.15 | 169.93K |
| Aug 26, 2026 | $31.11 | $31.205 | $30.88 | $31.08 | 161.91K |
| Aug 25, 2026 | $31.30 | $31.30 | $30.92 | $30.96 | 124.79K |
| Aug 24, 2026 | $31.25 | $31.54 | $31.14 | $31.22 | 173.7K |
| Aug 21, 2026 | $31.42 | $31.44 | $30.87 | $31.11 | 339.24K |
| Aug 20, 2026 | $31.10 | $31.21 | $30.87 | $31.15 | 186.38K |
| Aug 19, 2026 | $32.15 | $32.15 | $31.105 | $31.15 | 206.97K |
| Aug 18, 2026 | $32.30 | $32.32 | $31.97 | $32.06 | 198.81K |
| Aug 17, 2026 | $32.49 | $32.58 | $32.05 | $32.20 | 167.14K |
| Aug 14, 2026 | $32.43 | $32.70 | $32.35 | $32.44 | 139.04K |
| Aug 13, 2026 | $32.41 | $32.64 | $32.315 | $32.49 | 191.17K |
| Aug 12, 2026 | $32.08 | $32.41 | $32.05 | $32.25 | 169.52K |
| Aug 11, 2026 | $31.78 | $32.175 | $31.78 | $31.97 | 172.71K |
Latest HAFC news
The latest Smart Investors Daily articles mentioning HAFC.
Stock researchCompany · Financials
Loading stock research…