HC
NASDAQ · HCMA
HCM Acquisition Corp
Financial Services · Shell Companies
$10.32
Up+$0.04 (+0.39%)
Updated Aug 15, 2026, 7:43 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.16M
- P/E ratio
- -4,275.75
- Dividend yield
- 0.00%
- 52-week range
- $10.03 – $10.33
- Volume
- 32.91K
- Avg. volume
- 91.87K
Price performance
HCMA price history
1M range · 12 trading sessions · Daily adjusted prices
HCMA closed at $10.32 after 12 trading sessions, up 0.39% for the selected period.
- Last close
- $10.32
- Period change
- +0.39%
- Period low
- $10.27
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.31 | $10.32 | $10.31 | $10.32 | 32.91K |
| Aug 11, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 107 |
| Aug 10, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 109 |
| Aug 7, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 148 |
| Aug 6, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 106 |
| Aug 5, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 113 |
| Aug 4, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 50.01K |
| Aug 3, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 1.07K |
| Jul 31, 2026 | $10.27 | $10.29 | $10.27 | $10.29 | 50.11K |
| Jul 28, 2026 | $10.27 | $10.30 | $10.27 | $10.30 | 19.14K |
| Jul 27, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 4.17K |
| Jul 21, 2026 | $10.27 | $10.28 | $10.27 | $10.28 | 1.17K |
Latest HCMA news
The latest Smart Investors Daily articles mentioning HCMA.
Stock researchCompany · Financials
Loading stock research…
