analyst
HC
NASDAQ · HCSG
Healthcare Services Group, Inc.
Healthcare · Medical - Care Facilities
$20.90
Up+$0.12 (+0.58%)
Updated Sep 30, 2026, 4:18 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 35.68
- Dividend yield
- 0.00%
- 52-week range
- $15.13 – $25.75
- Volume
- 513.01K
- Avg. volume
- 686.05K
Price performance · HCSG
HCSG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
HCSG closed at $20.90 after 20 trading sessions, down 4.22% for the selected period.
- Last close
- $20.90
- Period change
- -4.22%
- Period low
- $20.78
- Period high
- $22.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $20.97 | $20.99 | $20.69 | $20.90 | 513.01K |
| Sep 28, 2026 | $20.83 | $21.10 | $20.70 | $20.78 | 573.12K |
| Sep 25, 2026 | $21.00 | $21.075 | $20.81 | $21.05 | 400.65K |
| Sep 24, 2026 | $21.24 | $21.40 | $20.83 | $20.97 | 936.59K |
| Sep 23, 2026 | $21.57 | $21.72 | $21.165 | $21.25 | 567.12K |
| Sep 22, 2026 | $21.50 | $21.65 | $21.12 | $21.57 | 1.42M |
| Sep 21, 2026 | $21.60 | $21.685 | $21.27 | $21.30 | 736.08K |
| Sep 18, 2026 | $21.25 | $21.50 | $21.0111 | $21.47 | 1.53M |
| Sep 17, 2026 | $22.09 | $22.12 | $21.43 | $21.49 | 724.36K |
| Sep 16, 2026 | $21.91 | $22.40 | $21.83 | $21.89 | 632.91K |
| Sep 15, 2026 | $22.02 | $22.055 | $21.78 | $21.91 | 481.46K |
| Sep 14, 2026 | $22.11 | $22.13 | $21.78 | $22.04 | 482.62K |
| Sep 11, 2026 | $22.08 | $22.11 | $21.87 | $21.98 | 548.82K |
| Sep 10, 2026 | $21.93 | $22.28 | $21.745 | $21.84 | 392.61K |
| Sep 9, 2026 | $21.69 | $22.04 | $21.38 | $22.03 | 507.83K |
| Sep 8, 2026 | $21.59 | $21.99 | $21.33 | $21.78 | 635.96K |
| Sep 4, 2026 | $21.39 | $21.93 | $21.25 | $21.82 | 593.95K |
| Sep 3, 2026 | $22.08 | $22.36 | $21.66 | $21.71 | 582.48K |
| Sep 2, 2026 | $21.84 | $22.27 | $21.58 | $21.77 | 558.48K |
| Sep 1, 2026 | $21.77 | $22.30 | $21.65 | $21.82 | 536.78K |
Latest HCSG news
The latest Smart Investors Daily articles mentioning HCSG.
Stock researchCompany · Earnings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…