sec filing
HC
NASDAQ · HCSG
Healthcare Services Group, Inc.
Healthcare · Medical - Care Facilities
$24.68
Down-$0.13 (-0.53%)
Updated Oct 30, 2026, 4:08 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 35.68
- Dividend yield
- 0.00%
- 52-week range
- $16.78 – $25.75
- Volume
- 712.87K
- Avg. volume
- 686.05K
Price performance · HCSG
HCSG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HCSG closed at $24.68 after 21 trading sessions, up 19.92% for the selected period.
- Last close
- $24.68
- Period change
- +19.92%
- Period low
- $20.58
- Period high
- $25.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.35 | $24.735 | $24.17 | $24.68 | 712.87K |
| Oct 28, 2026 | $24.15 | $24.61 | $23.80 | $24.06 | 817.63K |
| Oct 27, 2026 | $25.02 | $25.1699 | $24.16 | $24.37 | 882.6K |
| Oct 26, 2026 | $25.28 | $25.52 | $24.92 | $25.12 | 938.89K |
| Oct 23, 2026 | $24.63 | $25.32 | $24.25 | $25.30 | 1.2M |
| Oct 22, 2026 | $21.87 | $24.89 | $21.87 | $24.79 | 1.34M |
| Oct 21, 2026 | $21.52 | $22.145 | $20.30 | $21.71 | 1.59M |
| Oct 20, 2026 | $21.27 | $21.54 | $21.16 | $21.50 | 780.64K |
| Oct 19, 2026 | $21.13 | $21.39 | $21.00 | $21.11 | 722.7K |
| Oct 16, 2026 | $21.50 | $21.565 | $21.00 | $21.13 | 637.1K |
| Oct 15, 2026 | $21.135 | $21.67 | $21.135 | $21.43 | 521.74K |
| Oct 14, 2026 | $20.64 | $21.04 | $20.64 | $21.02 | 623.33K |
| Oct 13, 2026 | $20.77 | $20.98 | $20.605 | $20.89 | 673.78K |
| Oct 12, 2026 | $20.59 | $20.72 | $20.37 | $20.63 | 595.12K |
| Oct 9, 2026 | $20.73 | $20.815 | $20.49 | $20.59 | 446.3K |
| Oct 8, 2026 | $20.55 | $20.72 | $20.26 | $20.66 | 843.99K |
| Oct 7, 2026 | $21.13 | $21.405 | $20.75 | $20.79 | 1.13M |
| Oct 6, 2026 | $21.39 | $21.61 | $20.99 | $21.13 | 562.67K |
| Oct 5, 2026 | $20.82 | $21.295 | $20.44 | $21.19 | 764.8K |
| Oct 2, 2026 | $20.81 | $20.99 | $20.7024 | $20.87 | 597.94K |
| Oct 1, 2026 | $20.57 | $20.74 | $20.165 | $20.58 | 1.19M |
Latest HCSG news
The latest Smart Investors Daily articles mentioning HCSG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…