analyst
HC
NASDAQ · HCSG
Healthcare Services Group, Inc.
Healthcare · Medical - Care Facilities
$21.82
Up+$0.09 (+0.42%)
Updated Sep 8, 2026, 6:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 35.68
- Dividend yield
- 0.00%
- 52-week range
- $15.13 – $25.75
- Volume
- 593.95K
- Avg. volume
- 686.05K
Price performance
HCSG price history
1M range · 20 trading sessions · Daily adjusted prices
HCSG closed at $21.82 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $21.82
- Period change
- +0.14%
- Period low
- $20.80
- Period high
- $23.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $21.39 | $21.93 | $21.25 | $21.82 | 593.95K |
| Sep 3, 2026 | $22.08 | $22.36 | $21.66 | $21.71 | 582.48K |
| Sep 2, 2026 | $21.84 | $22.27 | $21.58 | $21.77 | 558.48K |
| Sep 1, 2026 | $21.77 | $22.30 | $21.65 | $21.82 | 536.78K |
| Aug 31, 2026 | $22.36 | $22.36 | $21.825 | $21.99 | 632.03K |
| Aug 28, 2026 | $22.94 | $23.00 | $22.27 | $22.44 | 632.74K |
| Aug 27, 2026 | $22.82 | $22.965 | $22.52 | $22.94 | 361.76K |
| Aug 26, 2026 | $22.93 | $23.1041 | $22.67 | $22.91 | 485.2K |
| Aug 25, 2026 | $22.88 | $22.96 | $22.49 | $22.94 | 406.62K |
| Aug 24, 2026 | $22.72 | $23.17 | $22.46 | $22.80 | 559.09K |
| Aug 21, 2026 | $23.17 | $23.17 | $22.4301 | $22.77 | 461.63K |
| Aug 20, 2026 | $22.70 | $23.09 | $22.70 | $23.00 | 747.23K |
| Aug 19, 2026 | $22.61 | $23.65 | $22.55 | $22.93 | 1.06M |
| Aug 18, 2026 | $21.75 | $22.185 | $21.7372 | $21.94 | 594.15K |
| Aug 17, 2026 | $21.465 | $21.70 | $21.36 | $21.59 | 788.08K |
| Aug 14, 2026 | $21.02 | $21.73 | $20.985 | $21.59 | 837.89K |
| Aug 13, 2026 | $21.06 | $21.41 | $20.99 | $21.09 | 708.53K |
| Aug 12, 2026 | $20.90 | $21.45 | $20.595 | $20.80 | 866.79K |
| Aug 11, 2026 | $21.64 | $21.8476 | $20.92 | $20.96 | 719.97K |
| Aug 10, 2026 | $22.37 | $22.42 | $21.76 | $21.79 | 720.36K |
Latest HCSG news
The latest Smart Investors Daily articles mentioning HCSG.
Stock researchCompany · Financials
Loading stock research…