NASDAQ · HEPS

D-Market Elektronik Hizmetler ve Ticaret A.S.

Consumer Cyclical · Specialty Retail

$2.79

Up+$0.01 (+0.36%)

Updated Oct 30, 2026, 1:12 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HEPS

HEPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HEPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.78	$2.84	$2.76	$2.79	282.88K
Oct 28, 2026	$2.78	$2.819	$2.74	$2.78	99.93K
Oct 27, 2026	$2.79	$2.80	$2.76	$2.78	47.78K
Oct 26, 2026	$2.78	$2.78	$2.73	$2.78	75.24K
Oct 23, 2026	$2.74	$2.80	$2.7168	$2.80	94.39K
Oct 22, 2026	$2.73	$2.80	$2.72	$2.79	110.89K
Oct 21, 2026	$2.75	$2.75	$2.72	$2.75	30.09K
Oct 20, 2026	$2.72	$2.75	$2.63	$2.75	55.84K
Oct 19, 2026	$2.72	$2.74	$2.63	$2.73	177.28K
Oct 16, 2026	$2.73	$2.73	$2.69	$2.71	132.01K
Oct 15, 2026	$2.71	$2.74	$2.665	$2.73	83.69K
Oct 14, 2026	$2.72	$2.745	$2.69	$2.73	216.65K
Oct 13, 2026	$2.73	$2.77	$2.72	$2.74	39.05K
Oct 12, 2026	$2.75	$2.78	$2.72	$2.72	134.56K
Oct 9, 2026	$2.66	$2.755	$2.6555	$2.74	215.87K
Oct 8, 2026	$2.63	$2.67	$2.61	$2.65	172.02K
Oct 7, 2026	$2.43	$2.675	$2.43	$2.65	534.66K
Oct 6, 2026	$2.43	$2.47	$2.42	$2.46	154.93K
Oct 5, 2026	$2.43	$2.46	$2.39	$2.42	322.47K
Oct 2, 2026	$2.48	$2.50	$2.42	$2.44	226.65K
Oct 1, 2026	$2.46	$2.49	$2.455	$2.48	165.41K