NASDAQ · HERO

Global X Video Games & Esports ETF

Financial Services · Asset Management

$27.34

Down-$0.02 (-0.07%)

Updated Oct 6, 2026, 1:35 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HERO

HERO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HERO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$27.30	$27.43	$27.105	$27.34	19.48K
Oct 1, 2026	$27.01	$27.1327	$26.97	$27.10	27.39K
Sep 30, 2026	$26.77	$27.045	$26.77	$26.8277	2.7K
Sep 29, 2026	$26.49	$26.77	$26.49	$26.687	26.56K
Sep 28, 2026	$26.45	$26.8899	$26.45	$26.7778	4.67K
Sep 25, 2026	$27.06	$27.06	$26.78	$26.9374	9.28K
Sep 24, 2026	$27.13	$27.17	$26.87	$26.96	5.87K
Sep 23, 2026	$27.27	$27.36	$26.57	$27.20	37.76K
Sep 22, 2026	$27.47	$27.62	$27.36	$27.565	17.88K
Sep 21, 2026	$27.17	$27.61	$27.11	$27.40	21.81K
Sep 18, 2026	$26.93	$27.22	$26.78	$26.975	1.23K
Sep 17, 2026	$27.08	$27.245	$27.05	$27.23	1.66K
Sep 16, 2026	$27.04	$27.215	$26.645	$26.9251	5.92K
Sep 15, 2026	$27.56	$27.76	$27.31	$27.49	4.2K
Sep 14, 2026	$27.33	$27.9202	$27.29	$27.7496	8.82K
Sep 11, 2026	$26.83	$27.28	$26.83	$27.26	1.81K
Sep 10, 2026	$26.42	$26.73	$26.42	$26.625	4.62K
Sep 9, 2026	$27.09	$27.09	$26.67	$26.8724	7.22K
Sep 8, 2026	$27.22	$27.68	$27.00	$27.3982	14.09K