NASDAQ · HFFG

HF Foods Group Inc.

Consumer Defensive · Food Distribution

$1.64

Down-$0.01 (-0.57%)

Updated Oct 1, 2026, 6:08 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFFG

HFFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

HFFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$1.56	$1.64	$1.535	$1.64	148.79K
Sep 29, 2026	$1.57	$1.60	$1.56	$1.58	32.19K
Sep 28, 2026	$1.59	$1.61	$1.55	$1.58	36.94K
Sep 25, 2026	$1.55	$1.60	$1.52	$1.59	41.2K
Sep 24, 2026	$1.53	$1.58	$1.52	$1.55	41.46K
Sep 23, 2026	$1.52	$1.56	$1.515	$1.54	45.18K
Sep 22, 2026	$1.53	$1.58	$1.52	$1.52	102.61K
Sep 21, 2026	$1.53	$1.565	$1.47	$1.51	169.71K
Sep 18, 2026	$1.61	$1.67	$1.58	$1.60	324.87K
Sep 17, 2026	$1.63	$1.65	$1.61	$1.61	24.4K
Sep 16, 2026	$1.63	$1.66	$1.605	$1.63	95.83K
Sep 15, 2026	$1.65	$1.70	$1.61	$1.66	75.83K
Sep 14, 2026	$1.65	$1.695	$1.65	$1.67	44.88K
Sep 11, 2026	$1.69	$1.735	$1.65	$1.66	18.81K
Sep 10, 2026	$1.69	$1.71	$1.635	$1.69	81.31K
Sep 9, 2026	$1.72	$1.73	$1.6501	$1.71	38.23K
Sep 8, 2026	$1.77	$1.78	$1.70	$1.73	57.13K
Sep 4, 2026	$1.75	$1.80	$1.75	$1.77	35.66K
Sep 3, 2026	$1.81	$1.8299	$1.76	$1.765	26.44K
Sep 2, 2026	$1.80	$1.84	$1.79	$1.815	59.04K