NASDAQ · HGBL

Heritage Global Inc.

Financial Services · Financial - Capital Markets

$1.25

Down-$0.01 (-0.79%)

Updated Nov 2, 2026, 8:41 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HGBL

HGBL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HGBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.27	$1.27	$1.245	$1.25	34.15K
Oct 29, 2026	$1.2708	$1.29	$1.26	$1.26	41.64K
Oct 28, 2026	$1.27	$1.29	$1.27	$1.29	56.42K
Oct 27, 2026	$1.27	$1.305	$1.26	$1.29	44.1K
Oct 26, 2026	$1.27	$1.2899	$1.27	$1.28	41.17K
Oct 23, 2026	$1.25	$1.27	$1.24	$1.25	64.59K
Oct 22, 2026	$1.27	$1.275	$1.25	$1.25	58.27K
Oct 21, 2026	$1.27	$1.29	$1.25	$1.28	54.04K
Oct 20, 2026	$1.2301	$1.29	$1.2301	$1.27	29.18K
Oct 19, 2026	$1.31	$1.31	$1.27	$1.28	92.29K
Oct 16, 2026	$1.248	$1.32	$1.24	$1.30	318.01K
Oct 15, 2026	$1.2374	$1.26	$1.2374	$1.25	62.22K
Oct 14, 2026	$1.25	$1.26	$1.2359	$1.26	133.05K
Oct 13, 2026	$1.26	$1.275	$1.25	$1.26	98.02K
Oct 12, 2026	$1.27	$1.28	$1.25	$1.26	14.97K
Oct 9, 2026	$1.27	$1.2701	$1.25	$1.25	22.55K
Oct 8, 2026	$1.28	$1.29	$1.28	$1.28	21.59K
Oct 7, 2026	$1.28	$1.31	$1.28	$1.29	69.44K
Oct 6, 2026	$1.29	$1.315	$1.285	$1.29	31.65K
Oct 5, 2026	$1.315	$1.32	$1.2901	$1.30	59.32K