earnings
HG
NASDAQ · HGBL
Heritage Global Inc.
Financial Services · Financial - Capital Markets
$1.15
Up+$0.06 (+5.50%)
Updated Aug 22, 2026, 9:59 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.6M
- P/E ratio
- 15.35
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $1.47
- Volume
- 575.22K
- Avg. volume
- 96.44K
Price performance
HGBL price history
1M range · 21 trading sessions · Daily adjusted prices
HGBL closed at $1.15 after 21 trading sessions, down 4.17% for the selected period.
- Last close
- $1.15
- Period change
- -4.17%
- Period low
- $1.02
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.11 | $1.1697 | $1.102 | $1.15 | 575.22K |
| Aug 20, 2026 | $1.14 | $1.145 | $1.08 | $1.09 | 340.96K |
| Aug 19, 2026 | $1.19 | $1.20 | $1.10 | $1.10 | 640.77K |
| Aug 18, 2026 | $1.21 | $1.21 | $1.165 | $1.20 | 466.92K |
| Aug 17, 2026 | $1.09 | $1.175 | $1.07 | $1.17 | 659.33K |
| Aug 14, 2026 | $1.03 | $1.11 | $1.03 | $1.09 | 355.37K |
| Aug 13, 2026 | $1.0778 | $1.10 | $1.065 | $1.08 | 310.6K |
| Aug 12, 2026 | $1.07 | $1.08 | $1.065 | $1.07 | 166.25K |
| Aug 11, 2026 | $1.05 | $1.08 | $1.05 | $1.07 | 139.24K |
| Aug 10, 2026 | $1.07 | $1.09 | $1.045 | $1.06 | 196.52K |
| Aug 7, 2026 | $1.03 | $1.085 | $1.03 | $1.06 | 204.88K |
| Aug 6, 2026 | $1.04 | $1.06 | $1.0303 | $1.04 | 193.42K |
| Aug 5, 2026 | $1.03 | $1.10 | $1.01 | $1.04 | 721.36K |
| Aug 4, 2026 | $1.04 | $1.055 | $1.01 | $1.02 | 634.27K |
| Aug 3, 2026 | $1.13 | $1.155 | $1.02 | $1.055 | 519.22K |
| Jul 31, 2026 | $1.17 | $1.17 | $1.15 | $1.16 | 57.62K |
| Jul 30, 2026 | $1.20 | $1.21 | $1.16 | $1.16 | 85.02K |
| Jul 29, 2026 | $1.21 | $1.2199 | $1.20 | $1.20 | 60.8K |
| Jul 28, 2026 | $1.20 | $1.22 | $1.19 | $1.22 | 107.23K |
| Jul 27, 2026 | $1.21 | $1.23 | $1.17 | $1.20 | 143.29K |
| Jul 24, 2026 | $1.20 | $1.21 | $1.20 | $1.20 | 19.82K |
Latest HGBL news
The latest Smart Investors Daily articles mentioning HGBL.
Stock researchCompany · Financials
Loading stock research…