HH
NASDAQ · HHS
Harte Hanks, Inc.
Communication Services · Advertising Agencies
$2.81
Up+$0.29 (+11.51%)
Updated Aug 14, 2026, 12:32 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.5M
- P/E ratio
- -4.3
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $3.25
- Volume
- 86.63K
- Avg. volume
- 102.72K
Price performance
HHS price history
1M range · 18 trading sessions · Daily adjusted prices
HHS closed at $2.81 after 18 trading sessions, up 15.16% for the selected period.
- Last close
- $2.81
- Period change
- +15.16%
- Period low
- $2.00
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.74 | $2.9799 | $2.71 | $2.81 | 86.63K |
| Aug 12, 2026 | $2.58 | $2.58 | $2.51 | $2.51 | 39.05K |
| Aug 11, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 6.36K |
| Aug 10, 2026 | $2.33 | $2.5899 | $2.14 | $2.50 | 11.85K |
| Aug 6, 2026 | $2.265 | $2.28 | $2.265 | $2.28 | 1K |
| Aug 5, 2026 | $2.1998 | $2.26 | $2.17 | $2.26 | 9.12K |
| Aug 4, 2026 | $2.08 | $2.62 | $2.01 | $2.14 | 28.85K |
| Aug 3, 2026 | $2.3394 | $2.3394 | $2.00 | $2.00 | 25.15K |
| Jul 31, 2026 | $2.14 | $2.31 | $2.14 | $2.19 | 3.13K |
| Jul 30, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | 930.06 |
| Jul 29, 2026 | $2.17 | $2.205 | $2.17 | $2.205 | 8.62K |
| Jul 28, 2026 | $2.36 | $2.42 | $2.20 | $2.20 | 9.04K |
| Jul 27, 2026 | $2.31 | $2.41 | $2.31 | $2.41 | 1.38K |
| Jul 23, 2026 | $2.38 | $2.51 | $2.38 | $2.39 | 2.03K |
| Jul 22, 2026 | $2.43 | $2.43 | $2.32 | $2.32 | 2.21K |
| Jul 21, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | 351.86 |
| Jul 20, 2026 | $2.59 | $2.60 | $2.41 | $2.41 | 5.99K |
| Jul 16, 2026 | $2.43 | $2.44 | $2.43 | $2.44 | 1.73K |
Latest HHS news
The latest Smart Investors Daily articles mentioning HHS.
Stock researchCompany · Financials
Loading stock research…
