NASDAQ · HIT

Health In Tech, Inc.

Technology · Software - Application

$0.78

Up+$0.05 (+6.15%)

Updated Oct 3, 2026, 7:29 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIT

HIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.74	$0.8699	$0.712	$0.7834	329.51K
Oct 1, 2026	$0.758	$0.782	$0.6501	$0.738	688.92K
Sep 30, 2026	$0.85	$0.8636	$0.80	$0.8207	6.16M
Sep 29, 2026	$0.82	$0.881	$0.815	$0.8525	74.95K
Sep 28, 2026	$0.8266	$0.8979	$0.8266	$0.8811	15.55K
Sep 25, 2026	$0.8103	$0.90	$0.8103	$0.86	27.09K
Sep 24, 2026	$0.899	$0.90	$0.8349	$0.8537	25.65K
Sep 23, 2026	$0.85	$0.89	$0.85	$0.8825	35.98K
Sep 22, 2026	$0.8435	$0.9014	$0.7945	$0.8466	121.41K
Sep 21, 2026	$0.89	$0.8976	$0.8585	$0.8591	22.88K
Sep 18, 2026	$0.83	$0.8899	$0.7802	$0.8711	78.08K
Sep 17, 2026	$0.8381	$0.8381	$0.7749	$0.81	69.53K
Sep 16, 2026	$0.903	$0.903	$0.85	$0.85	28.88K
Sep 15, 2026	$0.88	$0.9051	$0.856	$0.8858	79.68K
Sep 14, 2026	$0.9649	$0.9649	$0.8694	$0.8894	51.75K
Sep 11, 2026	$0.9157	$0.996	$0.89	$0.9057	122.54K
Sep 10, 2026	$0.9365	$0.9521	$0.9021	$0.9308	38.23K
Sep 9, 2026	$0.93	$0.9803	$0.9251	$0.9365	47.97K
Sep 8, 2026	$0.9522	$0.9999	$0.93	$0.9312	95.93K
Sep 4, 2026	$0.98	$0.9995	$0.9711	$0.9801	21.22K