earnings
HI
NASDAQ · HIT
Health In Tech, Inc.
Technology · Software - Application
$1.06
Down-$0.06 (-5.19%)
Updated Aug 14, 2026, 10:06 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.6M
- P/E ratio
- 41.82
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $4.02
- Volume
- 122.67K
- Avg. volume
- 448.77K
Price performance
HIT price history
1M range · 21 trading sessions · Daily adjusted prices
HIT closed at $1.06 after 21 trading sessions, down 0.93% for the selected period.
- Last close
- $1.06
- Period change
- -0.93%
- Period low
- $1.02
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.03 | $1.13 | $1.03 | $1.06 | 122.67K |
| Aug 12, 2026 | $1.05 | $1.07 | $1.00 | $1.02 | 77.2K |
| Aug 11, 2026 | $1.08 | $1.0949 | $1.05 | $1.05 | 43.75K |
| Aug 10, 2026 | $1.04 | $1.13 | $1.04 | $1.12 | 27.9K |
| Aug 7, 2026 | $1.08 | $1.15 | $1.08 | $1.12 | 18.03K |
| Aug 6, 2026 | $1.16 | $1.165 | $1.10 | $1.12 | 32.66K |
| Aug 5, 2026 | $1.16 | $1.1601 | $1.10 | $1.16 | 19.98K |
| Aug 4, 2026 | $1.12 | $1.17 | $1.10 | $1.14 | 84.5K |
| Aug 3, 2026 | $1.1037 | $1.17 | $1.09 | $1.14 | 51.06K |
| Jul 31, 2026 | $1.04 | $1.16 | $1.035 | $1.11 | 66.11K |
| Jul 30, 2026 | $1.0549 | $1.0899 | $1.03 | $1.04 | 124.6K |
| Jul 29, 2026 | $1.05 | $1.08 | $1.05 | $1.08 | 4.17K |
| Jul 28, 2026 | $1.06 | $1.08 | $1.05 | $1.07 | 13.74K |
| Jul 27, 2026 | $1.08 | $1.09 | $1.03 | $1.09 | 30.49K |
| Jul 24, 2026 | $1.03 | $1.08 | $1.03 | $1.06 | 11.84K |
| Jul 23, 2026 | $1.08 | $1.1213 | $1.03 | $1.06 | 22.73K |
| Jul 22, 2026 | $1.16 | $1.17 | $1.08 | $1.13 | 29.92K |
| Jul 21, 2026 | $1.12 | $1.18 | $1.11 | $1.13 | 39.73K |
| Jul 20, 2026 | $1.15 | $1.20 | $1.07 | $1.13 | 113.54K |
| Jul 17, 2026 | $1.0341 | $1.165 | $1.03 | $1.13 | 138.01K |
| Jul 16, 2026 | $1.03 | $1.085 | $1.03 | $1.07 | 73.57K |
Latest HIT news
The latest Smart Investors Daily articles mentioning HIT.
Stock researchCompany · Financials
Loading stock research…