sec filing
HI
NASDAQ · HIVE
HIVE Digital Technologies Ltd.
Financial Services · Information Technology Services
$2.99
Down-$0.11 (-3.55%)
Updated Sep 11, 2026, 3:05 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 775.67M
- P/E ratio
- 35.66
- Dividend yield
- 0.00%
- 52-week range
- $1.73 – $7.84
- Volume
- 7.81M
- Avg. volume
- 32.09M
Price performance
HIVE price history
1M range · 20 trading sessions · Daily adjusted prices
HIVE closed at $2.99 after 20 trading sessions, up 15.89% for the selected period.
- Last close
- $2.99
- Period change
- +15.89%
- Period low
- $2.58
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.995 | $3.09 | $2.94 | $2.99 | 7.81M |
| Sep 9, 2026 | $3.15 | $3.20 | $3.06 | $3.10 | 11.35M |
| Sep 8, 2026 | $3.115 | $3.25 | $3.09 | $3.15 | 17.05M |
| Sep 4, 2026 | $2.96 | $3.11 | $2.94 | $3.11 | 14.33M |
| Sep 3, 2026 | $2.745 | $3.10 | $2.714 | $3.05 | 25.73M |
| Sep 2, 2026 | $2.625 | $2.72 | $2.60 | $2.72 | 8.47M |
| Sep 1, 2026 | $2.68 | $2.71 | $2.62 | $2.64 | 12.7M |
| Aug 31, 2026 | $2.77 | $2.79 | $2.6825 | $2.78 | 12.38M |
| Aug 28, 2026 | $2.99 | $3.00 | $2.75 | $2.775 | 16.54M |
| Aug 27, 2026 | $2.96 | $3.13 | $2.895 | $3.06 | 19.07M |
| Aug 26, 2026 | $2.95 | $2.97 | $2.85 | $2.87 | 10.41M |
| Aug 25, 2026 | $2.87 | $3.05 | $2.845 | $3.02 | 19.61M |
| Aug 24, 2026 | $2.99 | $3.05 | $2.85 | $2.86 | 25.5M |
| Aug 21, 2026 | $3.24 | $3.3099 | $2.95 | $3.03 | 38.39M |
| Aug 20, 2026 | $2.95 | $3.18 | $2.89 | $3.13 | 47.01M |
| Aug 19, 2026 | $2.78 | $2.93 | $2.64 | $2.82 | 38.29M |
| Aug 18, 2026 | $2.96 | $3.14 | $2.765 | $2.78 | 33.55M |
| Aug 17, 2026 | $3.01 | $3.16 | $2.84 | $3.07 | 61.92M |
| Aug 14, 2026 | $2.56 | $2.71 | $2.54 | $2.69 | 30.34M |
| Aug 13, 2026 | $2.70 | $2.8284 | $2.55 | $2.58 | 30.89M |
Latest HIVE news
The latest Smart Investors Daily articles mentioning HIVE.
Stock researchCompany · Overview
Loading stock research…