NASDAQ · HLP

Hongli Group Inc.

Basic Materials · Steel

$1.43

Up+$0.03 (+1.78%)

Updated Sep 5, 2026, 9:05 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HLP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.36	$1.45	$1.36	$1.43	132.48K
Sep 3, 2026	$1.42	$1.4594	$1.36	$1.405	155.59K
Sep 2, 2026	$1.36	$1.45	$1.35	$1.37	69.25K
Sep 1, 2026	$1.41	$1.47	$1.38	$1.38	76.61K
Aug 31, 2026	$1.25	$1.39	$1.25	$1.37	112.4K
Aug 28, 2026	$1.31	$1.35	$1.27	$1.28	8.47K
Aug 27, 2026	$1.28	$1.39	$1.25	$1.29	23.89K
Aug 26, 2026	$1.34	$1.34	$1.26	$1.27	17.62K
Aug 25, 2026	$1.28	$1.34	$1.28	$1.30	39.88K
Aug 24, 2026	$1.19	$1.30	$1.19	$1.25	75.27K
Aug 21, 2026	$1.23	$1.30	$1.18	$1.18	43.67K
Aug 20, 2026	$1.205	$1.22	$1.17	$1.19	59.5K
Aug 19, 2026	$1.24	$1.27	$1.195	$1.22	54.74K
Aug 18, 2026	$1.21	$1.25	$1.21	$1.21	22.73K
Aug 17, 2026	$1.272	$1.30	$1.22	$1.22	27.25K
Aug 14, 2026	$1.30	$1.32	$1.27	$1.27	30.82K
Aug 13, 2026	$1.272	$1.32	$1.26	$1.30	60.74K
Aug 12, 2026	$1.2837	$1.33	$1.2111	$1.28	64.1K
Aug 11, 2026	$1.30	$1.38	$1.28	$1.30	53.98K
Aug 10, 2026	$1.24	$1.34	$1.21	$1.21	57.5K
Aug 7, 2026	$1.29	$1.37	$1.26	$1.30	40.31K