sec filing
HN
NASDAQ · HNNA
Hennessy Advisors, Inc.
Financial Services · Asset Management
$10.19
Down-$0.02 (-0.20%)
Updated Oct 10, 2026, 3:42 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.19M
- P/E ratio
- 7.95
- Dividend yield
- 5.40%
- 52-week range
- $8.90 – $11.02
- Volume
- 9.38K
- Avg. volume
- 11.31K
Price performance · HNNA
HNNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HNNA closed at $10.19 after 21 trading sessions, down 1.07% for the selected period.
- Last close
- $10.19
- Period change
- -1.07%
- Period low
- $10.03
- Period high
- $10.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.11 | $10.25 | $10.05 | $10.19 | 9.38K |
| Oct 8, 2026 | $10.15 | $10.235 | $10.15 | $10.21 | 1.57K |
| Oct 7, 2026 | $10.29 | $10.29 | $10.27 | $10.27 | 1.42K |
| Oct 6, 2026 | $10.36 | $10.8499 | $10.34 | $10.34 | 1.84K |
| Oct 5, 2026 | $10.43 | $10.43 | $10.235 | $10.26 | 5.76K |
| Oct 2, 2026 | $10.495 | $10.495 | $10.10 | $10.31 | 14.31K |
| Oct 1, 2026 | $9.98 | $10.52 | $9.96 | $10.39 | 14.94K |
| Sep 30, 2026 | $10.05 | $10.30 | $9.91 | $10.03 | 11.88K |
| Sep 29, 2026 | $10.14 | $10.50 | $9.92 | $10.10 | 13.99K |
| Sep 28, 2026 | $10.25 | $10.27 | $9.95 | $10.03 | 9.02K |
| Sep 25, 2026 | $10.55 | $10.55 | $10.15 | $10.18 | 3.15K |
| Sep 24, 2026 | $10.20 | $10.36 | $10.1101 | $10.19 | 14K |
| Sep 23, 2026 | $10.47 | $10.47 | $10.15 | $10.37 | 2.28K |
| Sep 22, 2026 | $10.35 | $10.515 | $10.135 | $10.48 | 3.53K |
| Sep 21, 2026 | $10.38 | $10.74 | $10.3003 | $10.43 | 16.1K |
| Sep 18, 2026 | $10.11 | $10.38 | $10.11 | $10.38 | 12.05K |
| Sep 17, 2026 | $10.13 | $10.28 | $10.13 | $10.26 | 8.36K |
| Sep 16, 2026 | $10.35 | $10.35 | $10.18 | $10.18 | 17.46K |
| Sep 15, 2026 | $10.39 | $10.39 | $10.26 | $10.35 | 5.95K |
| Sep 14, 2026 | $10.24 | $10.335 | $10.235 | $10.28 | 6.66K |
| Sep 11, 2026 | $10.25 | $10.32 | $10.25 | $10.30 | 5.16K |
Latest HNNA news
The latest Smart Investors Daily articles mentioning HNNA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…