earnings
HQ
NASDAQ · HQI
HireQuest, Inc.
Industrials · Staffing & Employment Services
$16.14
Down-$0.48 (-2.89%)
Updated Sep 5, 2026, 4:27 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.14M
- P/E ratio
- 16.37
- Dividend yield
- 1.49%
- 52-week range
- $7.38 – $19.01
- Volume
- 20.32K
- Avg. volume
- 13.87K
Price performance
HQI price history
1M range · 21 trading sessions · Daily adjusted prices
HQI closed at $16.14 after 21 trading sessions, up 21.54% for the selected period.
- Last close
- $16.14
- Period change
- +21.54%
- Period low
- $13.28
- Period high
- $17.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $16.51 | $16.59 | $15.74 | $16.14 | 20.32K |
| Sep 3, 2026 | $16.83 | $16.88 | $16.145 | $16.62 | 14.49K |
| Sep 2, 2026 | $16.21 | $17.48 | $16.11 | $16.71 | 39.35K |
| Sep 1, 2026 | $15.91 | $16.32 | $15.575 | $16.07 | 13.82K |
| Aug 31, 2026 | $16.39 | $17.39 | $15.851 | $15.96 | 9.53K |
| Aug 28, 2026 | $16.03 | $17.09 | $16.03 | $16.38 | 25.42K |
| Aug 27, 2026 | $17.09 | $17.3298 | $14.63 | $16.03 | 29.23K |
| Aug 26, 2026 | $17.40 | $17.50 | $16.90 | $17.06 | 11.27K |
| Aug 25, 2026 | $17.64 | $17.695 | $16.7903 | $17.45 | 22.41K |
| Aug 24, 2026 | $17.14 | $17.78 | $16.99 | $17.62 | 29.99K |
| Aug 21, 2026 | $17.07 | $17.25 | $16.63 | $17.14 | 45.38K |
| Aug 20, 2026 | $16.71 | $17.04 | $16.54 | $17.04 | 54.06K |
| Aug 19, 2026 | $16.76 | $16.99 | $16.396 | $16.71 | 13.37K |
| Aug 18, 2026 | $16.41 | $16.81 | $16.41 | $16.72 | 32.39K |
| Aug 17, 2026 | $16.80 | $17.20 | $15.80 | $16.15 | 35.07K |
| Aug 14, 2026 | $18.14 | $18.15 | $16.7801 | $16.82 | 19.87K |
| Aug 13, 2026 | $17.27 | $19.01 | $16.54 | $17.71 | 60.3K |
| Aug 12, 2026 | $17.30 | $17.30 | $16.4901 | $16.64 | 14.95K |
| Aug 11, 2026 | $14.70 | $18.9999 | $14.70 | $17.19 | 89.95K |
| Aug 10, 2026 | $13.37 | $13.90 | $13.33 | $13.57 | 11.89K |
| Aug 7, 2026 | $12.78 | $13.29 | $12.61 | $13.28 | 10.56K |
Latest HQI news
The latest Smart Investors Daily articles mentioning HQI.
Stock researchCompany · Financials
Loading stock research…