NASDAQ · HRMY

Harmony Biosciences Holdings, Inc.

Healthcare · Biotechnology

$39.38

Up+$0.17 (+0.43%)

Updated Sep 1, 2026, 3:44 AM

SID Score

8.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HRMY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HRMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$38.97	$39.745	$38.97	$39.38	560.17K
Aug 28, 2026	$39.69	$39.69	$39.13	$39.21	590.22K
Aug 27, 2026	$39.90	$40.00	$39.16	$39.87	499.04K
Aug 26, 2026	$39.74	$40.50	$38.865	$39.66	745.2K
Aug 25, 2026	$38.56	$39.22	$38.34	$38.95	375.52K
Aug 24, 2026	$38.13	$38.93	$37.48	$38.50	486.07K
Aug 21, 2026	$38.12	$38.8403	$38.015	$38.15	380.08K
Aug 20, 2026	$39.61	$40.02	$37.93	$38.07	696.1K
Aug 19, 2026	$39.05	$39.99	$38.51	$39.93	765.79K
Aug 18, 2026	$38.19	$39.11	$38.15	$38.83	463.48K
Aug 17, 2026	$38.12	$38.53	$37.75	$38.14	734.28K
Aug 14, 2026	$38.22	$38.455	$37.87	$38.12	388.57K
Aug 13, 2026	$39.89	$40.15	$38.43	$38.50	582.64K
Aug 12, 2026	$39.16	$39.83	$39.03	$39.77	693.5K
Aug 11, 2026	$38.90	$39.56	$38.615	$39.52	557.49K
Aug 10, 2026	$38.41	$39.335	$38.26	$39.00	564.5K
Aug 7, 2026	$39.20	$39.43	$38.20	$38.41	994.52K
Aug 6, 2026	$38.31	$38.80	$37.74	$38.75	843.09K
Aug 5, 2026	$38.78	$39.32	$37.43	$38.24	1.28M
Aug 4, 2026	$37.10	$39.96	$36.80	$38.78	1.99M
Aug 3, 2026	$35.79	$36.07	$34.51	$35.60	882.82K