NASDAQ · HROW

Harrow Health, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$28.95

Up+$0.51 (+1.79%)

Updated Oct 27, 2026, 3:41 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HROW

HROW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$28.61	$29.48	$28.30	$28.95	499.15K
Oct 23, 2026	$27.76	$28.555	$27.14	$28.44	854.71K
Oct 22, 2026	$27.82	$28.45	$27.702	$28.15	440.12K
Oct 21, 2026	$28.26	$28.66	$27.98	$28.24	524.42K
Oct 20, 2026	$27.70	$29.25	$27.70	$28.07	526.97K
Oct 19, 2026	$27.40	$28.53	$27.40	$27.68	576.13K
Oct 16, 2026	$28.59	$28.665	$27.13	$27.28	560.47K
Oct 15, 2026	$27.14	$28.92	$27.03	$28.75	583.47K
Oct 14, 2026	$28.00	$28.31	$26.96	$27.24	660.46K
Oct 13, 2026	$28.96	$29.425	$28.03	$28.24	807.08K
Oct 12, 2026	$29.38	$29.73	$28.86	$29.11	577.03K
Oct 9, 2026	$30.73	$30.90	$27.00	$29.36	1.35M
Oct 8, 2026	$30.35	$31.11	$30.00	$30.52	566.01K
Oct 7, 2026	$30.09	$31.11	$29.90	$30.62	708.53K
Oct 6, 2026	$30.86	$30.90	$29.845	$30.35	422K
Oct 5, 2026	$31.43	$31.43	$30.43	$30.58	587.35K
Oct 2, 2026	$30.83	$30.97	$30.15	$30.48	566.38K
Oct 1, 2026	$30.55	$31.10	$30.275	$30.61	597.21K
Sep 30, 2026	$31.62	$31.86	$30.76	$30.80	514.37K
Sep 29, 2026	$31.60	$31.82	$31.09	$31.40	396.82K
Sep 28, 2026	$32.61	$32.88	$30.19	$31.60	852.45K