NASDAQ · HROW

Harrow Health, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$30.35

Down-$0.23 (-0.75%)

Updated Oct 7, 2026, 2:53 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HROW

HROW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$30.86	$30.90	$29.845	$30.35	422.18K
Oct 5, 2026	$31.43	$31.43	$30.43	$30.58	587.35K
Oct 2, 2026	$30.83	$30.97	$30.15	$30.48	566.38K
Oct 1, 2026	$30.55	$31.10	$30.275	$30.61	597.21K
Sep 30, 2026	$31.62	$31.86	$30.76	$30.80	514.37K
Sep 29, 2026	$31.60	$31.82	$31.09	$31.40	396.82K
Sep 28, 2026	$32.61	$32.88	$30.19	$31.60	852.45K
Sep 25, 2026	$33.00	$33.28	$32.58	$33.07	372.96K
Sep 24, 2026	$33.49	$33.50	$32.50	$33.10	397.82K
Sep 23, 2026	$34.23	$34.50	$33.41	$33.60	347.98K
Sep 22, 2026	$34.00	$34.87	$33.68	$34.45	428.34K
Sep 21, 2026	$33.21	$34.305	$32.64	$33.92	611.43K
Sep 18, 2026	$32.93	$33.34	$31.90	$33.08	1.74M
Sep 17, 2026	$34.60	$34.685	$32.665	$33.13	875.02K
Sep 16, 2026	$33.85	$34.44	$33.50	$34.21	461.13K
Sep 15, 2026	$33.90	$34.175	$33.00	$33.84	542.88K
Sep 14, 2026	$34.47	$35.33	$33.88	$34.07	524.04K
Sep 11, 2026	$37.16	$37.19	$34.1938	$34.48	987.69K
Sep 10, 2026	$37.23	$37.23	$36.37	$36.58	371.17K
Sep 9, 2026	$37.92	$38.00	$37.40	$37.55	354.69K
Sep 8, 2026	$37.83	$38.53	$36.98	$37.85	532.04K