NASDAQ · HSBC

HSBC Holdings plc

Financial Services · Banks - Diversified

$86.01

Down-$5.20 (-5.70%)

Updated Oct 28, 2026, 1:15 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HSBC

HSBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HSBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$85.55	$86.57	$84.89	$86.01	4.33M
Oct 26, 2026	$91.84	$91.86	$91.11	$91.21	1.34M
Oct 23, 2026	$90.39	$90.83	$89.92	$90.68	2.21M
Oct 22, 2026	$92.13	$93.04	$91.50	$91.89	2.05M
Oct 21, 2026	$94.41	$94.43	$93.415	$93.90	1.21M
Oct 20, 2026	$92.22	$93.69	$92.17	$92.74	1.42M
Oct 19, 2026	$93.25	$93.64	$92.55	$92.96	1.49M
Oct 16, 2026	$95.62	$96.12	$94.39	$94.57	1.49M
Oct 15, 2026	$94.78	$95.03	$93.865	$94.54	1.91M
Oct 14, 2026	$93.54	$94.00	$92.96	$93.91	2.06M
Oct 13, 2026	$95.60	$95.94	$94.56	$94.85	1.88M
Oct 12, 2026	$94.29	$94.80	$94.13	$94.32	1.59M
Oct 9, 2026	$92.99	$93.10	$92.559	$92.98	2.05M
Oct 8, 2026	$92.09	$92.73	$91.56	$92.61	3.56M
Oct 7, 2026	$93.55	$93.985	$93.27	$93.71	2.55M
Oct 6, 2026	$97.75	$98.07	$97.57	$97.58	1.33M
Oct 5, 2026	$96.07	$97.03	$95.86	$96.68	1.59M
Oct 2, 2026	$95.14	$96.18	$94.82	$96.14	2.02M
Oct 1, 2026	$96.30	$96.56	$94.64	$95.82	3.35M
Sep 30, 2026	$99.90	$100.47	$99.24	$99.31	1.91M
Sep 29, 2026	$100.68	$100.77	$99.75	$100.72	1.64M