NASDAQ · HST

Host Hotels & Resorts, Inc.

Real Estate · REIT - Hotel & Motel

$25.28

Up+$0.66 (+2.68%)

Updated Nov 10, 2026, 11:01 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HST

HST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

HST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$24.78	$25.49	$24.78	$25.28	9.51M
Nov 6, 2026	$24.64	$24.905	$24.33	$24.62	9.29M
Nov 5, 2026	$25.77	$26.19	$24.495	$24.63	18.47M
Nov 4, 2026	$26.05	$26.17	$25.76	$26.11	12.45M
Nov 3, 2026	$25.68	$25.83	$25.53	$25.78	15.27M
Nov 2, 2026	$25.49	$26.04	$25.485	$25.57	9.62M
Oct 30, 2026	$25.78	$25.785	$25.14	$25.30	9M
Oct 29, 2026	$25.50	$25.87	$25.50	$25.70	6.14M
Oct 28, 2026	$25.31	$25.395	$25.15	$25.27	7.26M
Oct 27, 2026	$25.085	$25.25	$24.745	$25.22	8.32M
Oct 26, 2026	$24.84	$25.2975	$24.75	$25.06	7.53M
Oct 23, 2026	$24.77	$24.94	$24.58	$24.72	7.82M
Oct 22, 2026	$25.03	$25.29	$24.59	$24.87	9.42M
Oct 21, 2026	$24.90	$25.265	$24.82	$25.09	9.26M
Oct 20, 2026	$24.27	$24.98	$24.2401	$24.80	10.79M
Oct 19, 2026	$24.02	$24.22	$23.90	$24.19	5.7M
Oct 16, 2026	$23.96	$24.83	$23.925	$23.97	13.13M
Oct 15, 2026	$23.17	$23.94	$23.085	$23.85	9.46M
Oct 14, 2026	$23.22	$23.28	$22.86	$22.93	9.24M
Oct 13, 2026	$22.95	$23.265	$22.535	$23.22	8.08M
Oct 12, 2026	$22.71	$22.895	$22.545	$22.74	4.32M