NASDAQ · HSTM

HealthStream, Inc.

Healthcare · Medical - Healthcare Information Services

$29.11

Up+$0.23 (+0.80%)

Updated Sep 12, 2026, 5:08 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HSTM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$29.10	$29.42	$28.55	$29.11	150.16K
Sep 10, 2026	$28.57	$28.975	$28.51	$28.88	195.57K
Sep 9, 2026	$28.61	$28.835	$28.15	$28.67	222.09K
Sep 8, 2026	$29.28	$29.28	$28.30	$28.72	283.62K
Sep 4, 2026	$29.48	$29.625	$29.00	$29.20	203.46K
Sep 3, 2026	$29.99	$30.30	$29.29	$29.74	239.96K
Sep 2, 2026	$29.64	$30.065	$29.39	$29.77	173.61K
Sep 1, 2026	$28.94	$29.70	$28.84	$29.67	226.51K
Aug 31, 2026	$29.30	$29.32	$28.77	$29.05	178.21K
Aug 28, 2026	$28.86	$29.55	$28.66	$29.38	172.42K
Aug 27, 2026	$28.74	$29.21	$28.66	$28.83	118.42K
Aug 26, 2026	$28.82	$28.94	$28.6585	$28.76	147.32K
Aug 25, 2026	$28.78	$29.30	$28.52	$28.87	135.25K
Aug 24, 2026	$28.87	$29.69	$28.44	$28.78	200.08K
Aug 21, 2026	$28.53	$28.915	$28.14	$28.87	374.49K
Aug 20, 2026	$28.33	$28.975	$28.14	$28.59	202.57K
Aug 19, 2026	$28.63	$29.07	$28.49	$28.55	229.21K
Aug 18, 2026	$28.24	$28.76	$28.21	$28.51	173.48K
Aug 17, 2026	$28.83	$28.9433	$27.99	$28.02	158.46K
Aug 14, 2026	$29.05	$29.29	$28.40	$28.94	145.3K