NASDAQ · HUDI
Huadi International Group Co., Ltd.
Basic Materials · Steel
$0.84
Up+$0.05 (+6.40%)
Updated Aug 13, 2026, 6:29 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.99M
- P/E ratio
- -37.23
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $5.46
- Volume
- 362K
- Avg. volume
- 44.42K
Price performance
HUDI price history
1M range · 21 trading sessions · Daily adjusted prices
HUDI closed at $0.84 after 21 trading sessions, up 0.75% for the selected period.
- Last close
- $0.84
- Period change
- +0.75%
- Period low
- $0.67
- Period high
- $0.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.816 | $0.913 | $0.8151 | $0.8426 | 362K |
| Aug 11, 2026 | $0.802 | $0.98 | $0.802 | $0.864 | 973.11K |
| Aug 10, 2026 | $1.05 | $1.12 | $0.82 | $0.925 | 39.06M |
| Aug 7, 2026 | $0.6999 | $0.8499 | $0.6606 | $0.7225 | 25.85M |
| Aug 6, 2026 | $0.685 | $0.6999 | $0.67 | $0.69 | 4.35K |
| Aug 5, 2026 | $0.7063 | $0.7063 | $0.67 | $0.67 | 10.97K |
| Aug 4, 2026 | $0.7499 | $0.7499 | $0.6701 | $0.6802 | 19.88K |
| Aug 3, 2026 | $0.72 | $0.7406 | $0.66 | $0.68 | 22.2K |
| Jul 31, 2026 | $0.7274 | $0.7274 | $0.7177 | $0.7273 | 8.35K |
| Jul 30, 2026 | $0.735 | $0.7379 | $0.72 | $0.72 | 18K |
| Jul 29, 2026 | $0.7525 | $0.7683 | $0.7101 | $0.7101 | 24.7K |
| Jul 28, 2026 | $0.7742 | $0.786 | $0.7538 | $0.7538 | 10.57K |
| Jul 27, 2026 | $0.755 | $0.7797 | $0.755 | $0.7797 | 10.58K |
| Jul 24, 2026 | $0.7806 | $0.89 | $0.7806 | $0.8062 | 7.96K |
| Jul 23, 2026 | $0.7844 | $0.8512 | $0.7729 | $0.82 | 24.96K |
| Jul 22, 2026 | $0.80 | $0.8806 | $0.77 | $0.808 | 122.86K |
| Jul 21, 2026 | $0.77 | $0.8006 | $0.77 | $0.78 | 24.18K |
| Jul 20, 2026 | $0.819 | $0.819 | $0.7315 | $0.77 | 1.72K |
| Jul 17, 2026 | $0.7813 | $0.8362 | $0.7278 | $0.784 | 29.46K |
| Jul 16, 2026 | $0.8454 | $0.8454 | $0.8003 | $0.845 | 1.64K |
| Jul 15, 2026 | $0.8103 | $0.8363 | $0.8103 | $0.8363 | 3.59K |
Latest HUDI news
The latest Smart Investors Daily articles mentioning HUDI.
Stock researchCompany · Financials
Loading stock research…
