NASDAQ · HUMA

Humacyte, Inc.

Healthcare · Biotechnology

$0.47

Down-$0.01 (-1.19%)

Updated Oct 8, 2026, 4:05 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HUMA

HUMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HUMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.4792	$0.4799	$0.46	$0.4723	3.91M
Oct 6, 2026	$0.501	$0.5095	$0.4724	$0.478	4.28M
Oct 5, 2026	$0.52	$0.5223	$0.4848	$0.50	6.45M
Oct 2, 2026	$0.5061	$0.5343	$0.5032	$0.5215	5.4M
Oct 1, 2026	$0.52	$0.5283	$0.5007	$0.5029	3M
Sep 30, 2026	$0.54	$0.548	$0.5104	$0.5177	5.75M
Sep 29, 2026	$0.5494	$0.55	$0.5312	$0.5327	3.61M
Sep 28, 2026	$0.55	$0.5689	$0.5316	$0.5472	4.96M
Sep 25, 2026	$0.56	$0.5713	$0.55	$0.5573	2.62M
Sep 24, 2026	$0.5599	$0.5731	$0.543	$0.5687	2.84M
Sep 23, 2026	$0.588	$0.588	$0.5556	$0.5657	3.43M
Sep 22, 2026	$0.5876	$0.6079	$0.5811	$0.5828	3.47M
Sep 21, 2026	$0.60	$0.6099	$0.575	$0.59	3.41M
Sep 18, 2026	$0.5699	$0.6078	$0.5699	$0.5856	6.99M
Sep 17, 2026	$0.5946	$0.598	$0.5652	$0.5751	2.9M
Sep 16, 2026	$0.5582	$0.596	$0.55	$0.57	4.96M
Sep 15, 2026	$0.56	$0.5696	$0.54	$0.5516	3.21M
Sep 14, 2026	$0.55	$0.5749	$0.55	$0.561	3.16M
Sep 11, 2026	$0.5759	$0.5878	$0.559	$0.5676	2.26M
Sep 10, 2026	$0.58	$0.58	$0.56	$0.5671	2.67M
Sep 9, 2026	$0.5905	$0.60	$0.5751	$0.579	2.92M