NASDAQ · HURC

Hurco Cos Inc

Industrials · Industrial - Machinery

$22.66

Up+$0.17 (+0.76%)

Updated Sep 17, 2026, 7:47 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HURC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HURC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$22.49	$23.115	$22.0901	$22.66	23.68K
Sep 15, 2026	$22.27	$22.78	$22.27	$22.49	12.41K
Sep 14, 2026	$21.79	$23.48	$21.79	$22.58	58.69K
Sep 11, 2026	$22.76	$22.76	$21.76	$21.79	5.73K
Sep 10, 2026	$22.55	$22.76	$21.99	$22.59	12.79K
Sep 9, 2026	$22.39	$22.64	$22.00	$22.56	23.39K
Sep 8, 2026	$22.98	$22.99	$22.01	$22.39	30.3K
Sep 4, 2026	$24.46	$24.49	$22.00	$22.99	66.99K
Sep 3, 2026	$21.40	$22.80	$20.9069	$22.80	45.59K
Sep 2, 2026	$20.86	$21.91	$20.86	$21.28	60.19K
Sep 1, 2026	$21.51	$21.85	$20.79	$20.85	21.29K
Aug 31, 2026	$23.00	$23.17	$21.48	$21.48	47.66K
Aug 28, 2026	$22.77	$23.15	$22.66	$22.93	9.24K
Aug 27, 2026	$22.70	$22.87	$22.50	$22.52	6K
Aug 26, 2026	$22.67	$22.97	$22.37	$22.91	38.51K
Aug 25, 2026	$22.35	$22.775	$22.35	$22.69	4.02K
Aug 24, 2026	$22.80	$22.80	$22.6031	$22.64	5K
Aug 21, 2026	$23.00	$23.01	$22.51	$22.92	13.51K
Aug 20, 2026	$22.62	$23.23	$22.445	$22.73	28.01K
Aug 19, 2026	$22.64	$23.16	$22.61	$22.755	50.61K